| Feb 24 2022 |
7003 |
526.2 |
| Feb 24 2022 |
9911 |
526.2 |
| Feb 17 2022 |
6658 |
526.2 |
| Feb 17 2022 |
9057 |
526.2 |
| Feb 10 2022 |
6764 |
526.2 |
| Feb 10 2022 |
8986 |
526.2 |
| Feb 03 2022 |
6901 |
526.2 |
| Feb 03 2022 |
9122 |
526.2 |
| Jan 27 2022 |
6949 |
526.2 |
| Jan 27 2022 |
9171 |
526.2 |
| Jan 20 2022 |
7005 |
526.2 |
| Jan 20 2022 |
9187 |
526.2 |
| Jan 13 2022 |
7005 |
526.2 |
| Jan 13 2022 |
9238 |
526.2 |
| Jan 06 2022 |
7005 |
526.2 |
| Jan 06 2022 |
9239 |
526.2 |
| Dec 30 2021 |
7017 |
526.2 |
| Dec 30 2021 |
9255 |
526.2 |
| Dec 23 2021 |
7017 |
526.2 |
| Dec 23 2021 |
9255 |
526.2 |
| Dec 16 2021 |
7017 |
526.2 |
| Dec 16 2021 |
9255 |
526.2 |
| Dec 09 2021 |
7017 |
526.2 |
| Dec 09 2021 |
9255 |
526.2 |
| Dec 02 2021 |
7017 |
526.2 |
| Dec 02 2021 |
9258 |
526.2 |
| Nov 25 2021 |
7017 |
526.2 |
| Nov 25 2021 |
9258 |
526.2 |
| Nov 18 2021 |
7017 |
526.2 |
| Nov 18 2021 |
9259 |
526.2 |
| Nov 11 2021 |
7018 |
526.2 |
| Nov 11 2021 |
9260 |
526.2 |
| Nov 04 2021 |
7016 |
526.2 |
| Nov 04 2021 |
9339 |
526.2 |
| Oct 28 2021 |
7016 |
526.2 |
| Oct 28 2021 |
9339 |
526.2 |
| Oct 21 2021 |
7017 |
526.2 |
| Oct 21 2021 |
9368 |
526.2 |
| Oct 14 2021 |
7027 |
526.2 |
| Oct 14 2021 |
9382 |
526.2 |
| Oct 07 2021 |
7054 |
526.2 |
| Oct 07 2021 |
9409 |
526.2 |
| Sep 30 2021 |
7083 |
526.2 |
| Sep 30 2021 |
9369 |
526.2 |
| Sep 23 2021 |
7124 |
526.2 |
| Sep 23 2021 |
9281 |
526.2 |
| Sep 16 2021 |
7050 |
526.2 |
| Sep 16 2021 |
9218 |
526.2 |
| Sep 09 2021 |
7148 |
526.2 |
| Sep 09 2021 |
9288 |
526.2 |
| Sep 02 2021 |
7311 |
526.2 |
| Sep 02 2021 |
9437 |
526.2 |
| Aug 26 2021 |
7420 |
526.2 |
| Aug 26 2021 |
9358 |
526.2 |
| Aug 19 2021 |
7599 |
526.2 |
| Aug 19 2021 |
9591 |
526.2 |
| Aug 12 2021 |
7676 |
526.2 |
| Aug 12 2021 |
9747 |
526.2 |
| Aug 05 2021 |
7852 |
526.2 |
| Aug 05 2021 |
9761 |
526.2 |
| Jul 29 2021 |
8061 |
526.2 |
| Jul 29 2021 |
9913 |
526.2 |
| Jul 22 2021 |
8067 |
526.2 |
| Jul 22 2021 |
9851 |
526.2 |
| Jul 15 2021 |
8421 |
526.2 |
| Jul 15 2021 |
9906 |
526.2 |
| Jul 08 2021 |
8458 |
526.2 |
| Jul 08 2021 |
9997 |
526.2 |
| Jul 01 2021 |
8535 |
526.2 |
| Jul 01 2021 |
9948 |
526.2 |
| Jun 24 2021 |
8597 |
526.2 |
| Jun 24 2021 |
9882 |
526.2 |
| Jun 17 2021 |
8551 |
526.2 |
| Jun 17 2021 |
9778 |
526.2 |
| Jun 10 2021 |
8454 |
526.2 |
| Jun 10 2021 |
9385 |
526.2 |
| Jun 03 2021 |
9153 |
526.2 |
| May 27 2021 |
8390 |
526.2 |
| May 27 2021 |
9183 |
526.2 |
| May 07 2021 |
21348 |
526.2 |
| Feb 26 2021 |
3471 |
526.2 |
| Feb 26 2021 |
5946 |
526.2 |
| Feb 19 2021 |
4401 |
526.2 |
| Feb 19 2021 |
6743 |
526.2 |
| Feb 12 2021 |
4788 |
526.2 |
| Feb 12 2021 |
7164 |
526.2 |
| Feb 05 2021 |
5102 |
526.2 |
| Feb 05 2021 |
7623 |
526.2 |
| Jan 29 2021 |
5267 |
526.2 |
| Jan 29 2021 |
7855 |
526.2 |
| Jan 22 2021 |
5420 |
526.2 |
| Jan 22 2021 |
8006 |
526.2 |
| Jan 15 2021 |
5420 |
526.2 |
| Jan 15 2021 |
8175 |
526.2 |
| Jan 08 2021 |
5420 |
526.2 |
| Jan 08 2021 |
8142 |
526.2 |
| Jan 01 2021 |
5420 |
526.2 |
| Jan 01 2021 |
8100 |
526.2 |
| Dec 25 2020 |
5420 |
526.2 |
| Dec 25 2020 |
8100 |
526.2 |
| Dec 18 2020 |
5420 |
526.2 |
| Dec 18 2020 |
8100 |
526.2 |
| Dec 11 2020 |
5420 |
526.2 |
| Dec 11 2020 |
8079 |
526.2 |
| Dec 04 2020 |
5420 |
526.2 |
| Dec 04 2020 |
8035 |
526.2 |
| Nov 27 2020 |
5420 |
526.2 |
| Nov 27 2020 |
8035 |
526.2 |
| Nov 20 2020 |
5420 |
526.2 |
| Nov 20 2020 |
8035 |
526.2 |
| Nov 13 2020 |
5420 |
526.2 |
| Nov 13 2020 |
8035 |
526.2 |
| Nov 06 2020 |
5420 |
526.2 |
| Nov 06 2020 |
8139 |
526.2 |
| Oct 30 2020 |
5406 |
526.2 |
| Oct 30 2020 |
8060 |
526.2 |
| Oct 23 2020 |
5203 |
526.2 |
| Oct 23 2020 |
7957 |
526.2 |
| Oct 16 2020 |
5270 |
526.2 |
| Oct 16 2020 |
7977 |
526.2 |
| Oct 09 2020 |
5261 |
526.2 |
| Oct 09 2020 |
7928 |
526.2 |
| Oct 02 2020 |
5174 |
526.2 |
| Oct 02 2020 |
7591 |
526.2 |
| Sep 25 2020 |
5097 |
526.2 |
| Sep 25 2020 |
7636 |
526.2 |
| Sep 18 2020 |
5132 |
526.2 |
| Sep 18 2020 |
7682 |
526.2 |
| Sep 11 2020 |
4969 |
526.2 |
| Sep 11 2020 |
7419 |
526.2 |
| Sep 04 2020 |
5594 |
526.2 |
| Sep 04 2020 |
8242 |
526.2 |
| Aug 28 2020 |
6002 |
526.2 |
| Aug 28 2020 |
8804 |
526.2 |
| Aug 21 2020 |
6429 |
526.2 |
| Aug 21 2020 |
9513 |
526.2 |
| Aug 14 2020 |
6685 |
526.2 |
| Aug 14 2020 |
9966 |
526.2 |
| Aug 07 2020 |
7203 |
526.2 |
| Aug 07 2020 |
10684 |
526.2 |
| Jul 31 2020 |
7664 |
526.2 |
| Jul 31 2020 |
11379 |
526.2 |
| Jul 24 2020 |
7990 |
526.2 |
| Jul 24 2020 |
12151 |
526.2 |
| Jul 17 2020 |
8490 |
526.2 |
| Jul 17 2020 |
12721 |
526.2 |
| Jul 10 2020 |
8877 |
526.2 |
| Jul 10 2020 |
13541 |
526.2 |
| Jul 03 2020 |
9103 |
526.2 |
| Jul 03 2020 |
13733 |
526.2 |
| Jun 26 2020 |
9473 |
526.2 |
| Jun 26 2020 |
14386 |
526.2 |
| Jun 19 2020 |
9747 |
526.2 |
| Jun 19 2020 |
14922 |
526.2 |
| Jun 12 2020 |
10269 |
526.2 |
| Jun 12 2020 |
15476 |
526.2 |
| Jun 05 2020 |
10516 |
526.2 |
| Jun 05 2020 |
16019 |
526.2 |
| May 29 2020 |
10832 |
526.2 |
| May 29 2020 |
16503 |
526.2 |
| May 22 2020 |
11131 |
526.2 |
| May 22 2020 |
16994 |
526.2 |
| May 15 2020 |
11701 |
526.2 |
| May 15 2020 |
17520 |
526.2 |
| May 08 2020 |
12004 |
526.2 |
| May 08 2020 |
17963 |
526.2 |
| May 01 2020 |
12599 |
526.2 |
| May 01 2020 |
18746 |
526.2 |
| Apr 24 2020 |
13133 |
526.2 |
| Apr 24 2020 |
20073 |
526.2 |
| Apr 17 2020 |
13575 |
526.2 |
| Apr 17 2020 |
20480 |
526.2 |
| Apr 10 2020 |
13989 |
526.2 |
| Apr 10 2020 |
20932 |
526.2 |
| Apr 03 2020 |
16647 |
572.17 |
| Apr 03 2020 |
24826 |
572.17 |
| Mar 27 2020 |
16227 |
546.94 |
| Mar 27 2020 |
23840 |
546.94 |
| Mar 20 2020 |
17105 |
557.95 |
| Mar 20 2020 |
24951 |
557.95 |
| Mar 13 2020 |
17441 |
557.95 |
| Mar 13 2020 |
25282 |
557.95 |
| Mar 06 2020 |
17782 |
557.95 |
| Mar 06 2020 |
25529 |
557.95 |
| Feb 28 2020 |
18250 |
568.53 |
| Feb 28 2020 |
26196 |
568.53 |
| Feb 21 2020 |
17982 |
568.53 |
| Feb 21 2020 |
25970 |
568.53 |
| Feb 14 2020 |
18071 |
568.53 |
| Feb 14 2020 |
26034 |
568.53 |
| Feb 07 2020 |
18005 |
568.53 |
| Feb 07 2020 |
25860 |
568.53 |
| Jan 31 2020 |
18096 |
568.53 |
| Jan 31 2020 |
25923 |
568.53 |
| Jan 24 2020 |
18132 |
568.53 |
| Jan 24 2020 |
25959 |
568.53 |
| Jan 17 2020 |
18157 |
568.53 |
| Jan 17 2020 |
25829 |
568.53 |
| Jan 10 2020 |
18157 |
568.53 |
| Jan 10 2020 |
25830 |
568.53 |
| Jan 03 2020 |
18159 |
568.53 |
| Jan 03 2020 |
25839 |
568.53 |
| Dec 27 2019 |
18159 |
568.53 |
| Dec 27 2019 |
25833 |
568.53 |
| Dec 20 2019 |
18159 |
568.53 |
| Dec 20 2019 |
25833 |
568.53 |
| Dec 13 2019 |
18160 |
568.53 |
| Dec 13 2019 |
25834 |
568.53 |
| Dec 06 2019 |
18160 |
568.53 |
| Dec 06 2019 |
25823 |
568.53 |
| Nov 29 2019 |
18160 |
568.53 |
| Nov 29 2019 |
25787 |
568.53 |
| Nov 22 2019 |
18160 |
568.53 |
| Nov 22 2019 |
25787 |
568.53 |
| Nov 15 2019 |
18160 |
568.53 |
| Nov 15 2019 |
25792 |
568.53 |
| Nov 08 2019 |
18088 |
568.53 |
| Nov 08 2019 |
25699 |
568.53 |
| Nov 01 2019 |
17696 |
568.53 |
| Nov 01 2019 |
25318 |
568.53 |
| Oct 25 2019 |
17696 |
568.53 |
| Oct 25 2019 |
25339 |
568.53 |
| Oct 18 2019 |
17788 |
568.53 |
| Oct 18 2019 |
25397 |
568.53 |
| Oct 11 2019 |
17726 |
568.53 |
| Oct 11 2019 |
25346 |
568.53 |
| Oct 04 2019 |
17686 |
568.53 |
| Oct 04 2019 |
25317 |
568.53 |
| Sep 27 2019 |
17689 |
568.53 |
| Sep 27 2019 |
25455 |
568.53 |
| Sep 20 2019 |
17616 |
568.53 |
| Sep 20 2019 |
25423 |
568.53 |
| Sep 13 2019 |
17727 |
568.53 |
| Sep 13 2019 |
25491 |
568.53 |
| Sep 06 2019 |
18128 |
568.53 |
| Sep 06 2019 |
25991 |
568.53 |
| Aug 30 2019 |
18225 |
568.53 |
| Aug 30 2019 |
26148 |
568.53 |
| Aug 23 2019 |
18460 |
568.53 |
| Aug 23 2019 |
26442 |
568.53 |
| Aug 16 2019 |
18344 |
568.53 |
| Aug 16 2019 |
26356 |
568.53 |
| Aug 09 2019 |
18422 |
568.53 |
| Aug 09 2019 |
26463 |
568.53 |
| Aug 02 2019 |
18597 |
568.53 |
| Aug 02 2019 |
26666 |
568.53 |
| Jul 26 2019 |
18565 |
568.53 |
| Jul 26 2019 |
26806 |
568.53 |
| Jul 19 2019 |
18865 |
568.53 |
| Jul 19 2019 |
27025 |
568.53 |
| Jul 12 2019 |
18778 |
568.53 |
| Jul 12 2019 |
27066 |
568.53 |
| Jul 05 2019 |
19018 |
568.53 |
| Jul 05 2019 |
27546 |
568.53 |
| Jun 28 2019 |
19131 |
568.53 |
| Jun 28 2019 |
27779 |
568.53 |
| Jun 21 2019 |
19094 |
568.53 |
| Jun 21 2019 |
27573 |
568.53 |
| Jun 14 2019 |
19013 |
568.53 |
| Jun 14 2019 |
27660 |
568.53 |
| Jun 07 2019 |
19162 |
568.53 |
| Jun 07 2019 |
27927 |
568.53 |
| May 31 2019 |
19146 |
568.53 |
| May 31 2019 |
27819 |
568.53 |
| May 24 2019 |
21222 |
616.46 |
| May 24 2019 |
19088 |
568.53 |
| May 24 2019 |
28503 |
580.51 |
| May 17 2019 |
19130 |
568.53 |
| May 17 2019 |
21339 |
616.46 |
| May 17 2019 |
28497 |
580.51 |
| May 10 2019 |
19279 |
568.53 |
| May 10 2019 |
21303 |
616.46 |
| May 10 2019 |
28498 |
580.51 |
| May 03 2019 |
21343 |
616.46 |
| May 03 2019 |
19355 |
568.53 |
| May 03 2019 |
28617 |
580.51 |
| Apr 26 2019 |
21332 |
616.46 |
| Apr 26 2019 |
19524 |
568.53 |
| Apr 26 2019 |
27945 |
580.51 |
| Apr 19 2019 |
21509 |
616.46 |
| Apr 19 2019 |
19519 |
568.53 |
| Apr 19 2019 |
27971 |
580.51 |
| Apr 18 2019 |
19530 |
568.53 |
| Apr 18 2019 |
21549 |
616.46 |
| Apr 12 2019 |
21793 |
616.46 |
| Apr 12 2019 |
19554 |
568.53 |
| Apr 12 2019 |
28076 |
580.51 |
| Apr 05 2019 |
21312 |
616.46 |
| Apr 05 2019 |
16560 |
527.15 |
| Apr 05 2019 |
25295 |
549.48 |
| Mar 29 2019 |
21062 |
616.46 |
| Mar 29 2019 |
17728 |
549.69 |
| Mar 29 2019 |
26305 |
566.38 |
| Mar 22 2019 |
16166 |
529.04 |
| Mar 22 2019 |
20685 |
616.46 |
| Mar 22 2019 |
25302 |
558.18 |
| Mar 15 2019 |
20522 |
616.46 |
| Mar 15 2019 |
16274 |
529.04 |
| Mar 15 2019 |
25203 |
558.18 |
| Mar 08 2019 |
20356 |
616.46 |
| Mar 08 2019 |
15990 |
529.04 |
| Mar 08 2019 |
24826 |
558.18 |
| Mar 01 2019 |
20385 |
616.46 |
| Mar 01 2019 |
16097 |
529.04 |
| Mar 01 2019 |
24941 |
558.18 |
| Feb 22 2019 |
16188 |
529.04 |
| Feb 22 2019 |
20379 |
616.46 |
| Feb 22 2019 |
25025 |
558.18 |
| Feb 15 2019 |
20325 |
616.46 |
| Feb 15 2019 |
16038 |
529.04 |
| Feb 15 2019 |
24755 |
558.18 |
| Feb 08 2019 |
20088 |
616.46 |
| Feb 08 2019 |
15986 |
529.04 |
| Feb 08 2019 |
24515 |
558.18 |
| Feb 01 2019 |
20118 |
616.46 |
| Feb 01 2019 |
15993 |
529.04 |
| Feb 01 2019 |
24515 |
558.18 |
| Jan 25 2019 |
20098 |
616.46 |
| Jan 25 2019 |
16030 |
529.04 |
| Jan 25 2019 |
24550 |
558.18 |
| Jan 18 2019 |
20108 |
616.46 |
| Jan 18 2019 |
16111 |
529.04 |
| Jan 18 2019 |
24602 |
558.18 |
| Jan 11 2019 |
20077 |
616.46 |
| Jan 11 2019 |
16111 |
529.04 |
| Jan 11 2019 |
24572 |
558.18 |
| Jan 04 2019 |
16112 |
529.04 |
| Jan 04 2019 |
20097 |
616.46 |
| Jan 04 2019 |
24585 |
558.18 |
| Dec 28 2018 |
20097 |
616.46 |
| Dec 28 2018 |
16112 |
529.04 |
| Dec 28 2018 |
24585 |
558.18 |
| Dec 21 2018 |
20097 |
616.46 |
| Dec 21 2018 |
16112 |
529.04 |
| Dec 21 2018 |
24585 |
558.18 |
| Dec 14 2018 |
16112 |
529.04 |
| Dec 14 2018 |
20097 |
616.46 |
| Dec 14 2018 |
24585 |
558.18 |
| Dec 07 2018 |
20081 |
616.46 |
| Dec 07 2018 |
16112 |
529.04 |
| Dec 07 2018 |
24575 |
558.18 |
| Nov 30 2018 |
16112 |
529.04 |
| Nov 30 2018 |
20081 |
616.46 |
| Nov 30 2018 |
24575 |
558.18 |
| Nov 23 2018 |
16112 |
529.04 |
| Nov 23 2018 |
20081 |
616.46 |
| Nov 23 2018 |
24575 |
558.18 |
| Nov 16 2018 |
20081 |
616.46 |
| Nov 16 2018 |
16112 |
529.04 |
| Nov 16 2018 |
24575 |
558.18 |
| Nov 09 2018 |
20081 |
616.46 |
| Nov 09 2018 |
16113 |
529.04 |
| Nov 09 2018 |
24576 |
558.18 |
| Nov 02 2018 |
20081 |
616.46 |
| Nov 02 2018 |
16113 |
529.04 |
| Nov 02 2018 |
24538 |
558.18 |
| Oct 26 2018 |
16103 |
529.04 |
| Oct 26 2018 |
20081 |
616.46 |
| Oct 26 2018 |
24528 |
558.18 |
| Oct 19 2018 |
20081 |
616.46 |
| Oct 19 2018 |
16130 |
529.04 |
| Oct 19 2018 |
24566 |
558.18 |
| Oct 12 2018 |
20044 |
616.46 |
| Oct 12 2018 |
16060 |
529.04 |
| Oct 12 2018 |
24496 |
558.18 |
| Oct 05 2018 |
16074 |
529.04 |
| Oct 05 2018 |
19993 |
616.46 |
| Oct 05 2018 |
24622 |
558.18 |
| Sep 28 2018 |
20004 |
616.46 |
| Sep 28 2018 |
15693 |
529.04 |
| Sep 28 2018 |
24048 |
558.18 |
| Sep 21 2018 |
19923 |
616.46 |
| Sep 21 2018 |
15654 |
529.04 |
| Sep 21 2018 |
23990 |
558.18 |
| Sep 14 2018 |
20031 |
616.46 |
| Sep 14 2018 |
15725 |
529.04 |
| Sep 14 2018 |
24062 |
558.18 |
| Sep 07 2018 |
16024 |
529.04 |
| Sep 07 2018 |
20176 |
616.46 |
| Sep 07 2018 |
24509 |
558.18 |
| Aug 31 2018 |
16066 |
529.04 |
| Aug 31 2018 |
20263 |
616.46 |
| Aug 31 2018 |
24578 |
558.18 |
| Aug 24 2018 |
16132 |
529.04 |
| Aug 24 2018 |
20072 |
616.46 |
| Aug 24 2018 |
24540 |
558.18 |
| Aug 17 2018 |
20416 |
616.46 |
| Aug 17 2018 |
16064 |
529.04 |
| Aug 17 2018 |
24844 |
558.18 |
| Aug 10 2018 |
20395 |
616.46 |
| Aug 10 2018 |
16068 |
529.04 |
| Aug 10 2018 |
24935 |
558.18 |
| Aug 03 2018 |
20625 |
616.46 |
| Aug 03 2018 |
16274 |
529.04 |
| Aug 03 2018 |
25168 |
558.18 |
| Jul 27 2018 |
20665 |
616.46 |
| Jul 27 2018 |
17184 |
541.83 |
| Jul 27 2018 |
25418 |
560.49 |
| Jul 20 2018 |
20897 |
616.46 |
| Jul 20 2018 |
17145 |
541.83 |
| Jul 20 2018 |
25697 |
560.49 |
| Jul 13 2018 |
17396 |
541.83 |
| Jul 13 2018 |
20661 |
616.46 |
| Jul 13 2018 |
25475 |
560.49 |
| Jul 06 2018 |
20771 |
616.46 |
| Jul 06 2018 |
17251 |
541.83 |
| Jul 06 2018 |
25321 |
560.49 |
| Jun 29 2018 |
17261 |
541.83 |
| Jun 29 2018 |
20687 |
616.46 |
| Jun 29 2018 |
25250 |
560.49 |
| Jun 22 2018 |
21089 |
616.46 |
| Jun 22 2018 |
17547 |
541.83 |
| Jun 22 2018 |
25632 |
560.49 |
| Jun 15 2018 |
17654 |
541.83 |
| Jun 15 2018 |
20901 |
616.46 |
| Jun 15 2018 |
25660 |
560.49 |
| Jun 08 2018 |
21133 |
616.46 |
| Jun 08 2018 |
18633 |
559.66 |
| Jun 08 2018 |
26562 |
571.02 |
| Jun 01 2018 |
19052 |
559.66 |
| Jun 01 2018 |
21295 |
616.46 |
| Jun 01 2018 |
26950 |
571.02 |
| May 25 2018 |
18310 |
539.25 |
| May 25 2018 |
19133 |
559.66 |
| May 25 2018 |
26156 |
555.58 |
| May 18 2018 |
19283 |
559.66 |
| May 18 2018 |
18321 |
539.25 |
| May 18 2018 |
26250 |
555.58 |
| May 11 2018 |
18231 |
539.25 |
| May 11 2018 |
19311 |
559.66 |
| May 11 2018 |
26342 |
555.58 |
| May 04 2018 |
19586 |
560.58 |
| May 04 2018 |
19697 |
559.66 |
| May 04 2018 |
26113 |
549.33 |
| Apr 27 2018 |
19669 |
560.58 |
| Apr 27 2018 |
19513 |
559.66 |
| Apr 27 2018 |
25983 |
549.33 |
| Apr 20 2018 |
19882 |
560.58 |
| Apr 20 2018 |
19565 |
559.66 |
| Apr 20 2018 |
26186 |
549.33 |
| Apr 13 2018 |
19856 |
560.58 |
| Apr 13 2018 |
19344 |
559.66 |
| Apr 13 2018 |
26064 |
549.33 |
| Apr 06 2018 |
19722 |
560.58 |
| Apr 06 2018 |
21005 |
590.28 |
| Apr 06 2018 |
27980 |
575.43 |
| Mar 30 2018 |
19867 |
560.58 |
| Mar 30 2018 |
21508 |
590.28 |
| Mar 30 2018 |
28369 |
575.43 |
| Mar 23 2018 |
21717 |
590.28 |
| Mar 23 2018 |
19879 |
560.58 |
| Mar 23 2018 |
28573 |
575.43 |
| Mar 16 2018 |
21502 |
590.28 |
| Mar 16 2018 |
19935 |
560.58 |
| Mar 16 2018 |
28515 |
575.43 |
| Mar 09 2018 |
19766 |
560.58 |
| Mar 09 2018 |
21332 |
590.28 |
| Mar 09 2018 |
28425 |
575.43 |
| Mar 02 2018 |
19999 |
560.58 |
| Mar 02 2018 |
21437 |
590.28 |
| Mar 02 2018 |
28777 |
575.43 |
| Feb 23 2018 |
21658 |
590.28 |
| Feb 23 2018 |
20215 |
560.58 |
| Feb 23 2018 |
29007 |
575.43 |
| Feb 16 2018 |
20149 |
560.58 |
| Feb 16 2018 |
21735 |
590.28 |
| Feb 16 2018 |
28995 |
575.43 |
| Feb 09 2018 |
20177 |
560.58 |
| Feb 09 2018 |
21461 |
590.28 |
| Feb 09 2018 |
28653 |
575.43 |
| Feb 02 2018 |
20130 |
560.58 |
| Feb 02 2018 |
21317 |
590.28 |
| Feb 02 2018 |
28519 |
575.43 |
| Jan 26 2018 |
20163 |
560.58 |
| Jan 26 2018 |
21416 |
590.28 |
| Jan 26 2018 |
28564 |
575.43 |
| Jan 19 2018 |
20172 |
560.58 |
| Jan 19 2018 |
21407 |
590.28 |
| Jan 19 2018 |
28558 |
575.43 |
| Jan 12 2018 |
20150 |
560.58 |
| Jan 12 2018 |
21443 |
590.28 |
| Jan 12 2018 |
28554 |
575.43 |
| Jan 05 2018 |
21443 |
590.28 |
| Jan 05 2018 |
20186 |
560.58 |
| Jan 05 2018 |
28583 |
575.43 |
| Dec 29 2017 |
20187 |
560.58 |
| Dec 29 2017 |
21443 |
590.28 |
| Dec 29 2017 |
28583 |
575.43 |
| Dec 22 2017 |
20189 |
560.58 |
| Dec 22 2017 |
21443 |
590.28 |
| Dec 22 2017 |
28585 |
575.43 |
| Dec 15 2017 |
21443 |
590.28 |
| Dec 15 2017 |
20176 |
560.58 |
| Dec 15 2017 |
28575 |
575.43 |
| Dec 08 2017 |
21443 |
590.28 |
| Dec 08 2017 |
20176 |
560.58 |
| Dec 08 2017 |
28575 |
575.43 |
| Dec 01 2017 |
20176 |
560.58 |
| Dec 01 2017 |
21443 |
590.28 |
| Dec 01 2017 |
28575 |
575.43 |
| Nov 24 2017 |
21443 |
590.28 |
| Nov 24 2017 |
20176 |
560.58 |
| Nov 24 2017 |
28575 |
575.43 |
| Nov 17 2017 |
21444 |
590.28 |
| Nov 17 2017 |
20176 |
560.58 |
| Nov 17 2017 |
28576 |
575.43 |
| Nov 10 2017 |
20176 |
560.58 |
| Nov 10 2017 |
21487 |
590.28 |
| Nov 10 2017 |
28601 |
575.43 |
| Nov 03 2017 |
20177 |
560.58 |
| Nov 03 2017 |
21487 |
590.28 |
| Nov 03 2017 |
28602 |
575.43 |
| Oct 27 2017 |
21493 |
590.28 |
| Oct 27 2017 |
20177 |
560.58 |
| Oct 27 2017 |
28629 |
575.43 |
| Oct 20 2017 |
20204 |
560.58 |
| Oct 20 2017 |
21364 |
590.28 |
| Oct 20 2017 |
28540 |
575.43 |
| Oct 13 2017 |
20204 |
560.58 |
| Oct 13 2017 |
21423 |
590.28 |
| Oct 13 2017 |
28580 |
575.43 |
| Oct 06 2017 |
20190 |
560.58 |
| Oct 06 2017 |
21402 |
590.28 |
| Oct 06 2017 |
28565 |
575.43 |
| Sep 29 2017 |
21400 |
590.28 |
| Sep 29 2017 |
20213 |
560.58 |
| Sep 29 2017 |
28475 |
575.43 |
| Sep 22 2017 |
20193 |
560.58 |
| Sep 22 2017 |
21734 |
590.28 |
| Sep 22 2017 |
28783 |
575.43 |
| Sep 15 2017 |
20281 |
560.58 |
| Sep 15 2017 |
21691 |
590.28 |
| Sep 15 2017 |
28834 |
575.43 |
| Sep 08 2017 |
21608 |
590.28 |
| Sep 08 2017 |
20297 |
560.58 |
| Sep 08 2017 |
28956 |
575.43 |
| Sep 01 2017 |
20570 |
560.58 |
| Sep 01 2017 |
21664 |
590.28 |
| Sep 01 2017 |
29082 |
575.43 |
| Aug 25 2017 |
20605 |
560.58 |
| Aug 25 2017 |
22046 |
590.28 |
| Aug 25 2017 |
29480 |
575.43 |
| Aug 18 2017 |
20639 |
560.58 |
| Aug 18 2017 |
22117 |
590.28 |
| Aug 18 2017 |
29626 |
575.43 |
| Aug 11 2017 |
20564 |
560.58 |
| Aug 11 2017 |
22202 |
590.28 |
| Aug 11 2017 |
29656 |
575.43 |
| Aug 04 2017 |
20746 |
560.58 |
| Aug 04 2017 |
9874 |
572.27 |
| Aug 04 2017 |
22302 |
590.28 |
| Aug 04 2017 |
29932 |
575.43 |
| Jul 28 2017 |
9946 |
572.27 |
| Jul 28 2017 |
20815 |
560.58 |
| Jul 28 2017 |
23061 |
613.15 |
| Jul 28 2017 |
30284 |
578.11 |
| Jul 21 2017 |
23037 |
613.15 |
| Jul 21 2017 |
10042 |
572.27 |
| Jul 21 2017 |
20942 |
560.58 |
| Jul 21 2017 |
30451 |
578.11 |
| Jul 14 2017 |
10089 |
572.27 |
| Jul 14 2017 |
21089 |
560.58 |
| Jul 14 2017 |
23173 |
613.15 |
| Jul 14 2017 |
30592 |
578.11 |
| Jul 07 2017 |
21128 |
560.58 |
| Jul 07 2017 |
10149 |
572.27 |
| Jul 07 2017 |
23317 |
613.15 |
| Jul 07 2017 |
30710 |
578.11 |
| Jun 30 2017 |
23350 |
613.15 |
| Jun 30 2017 |
21268 |
560.58 |
| Jun 30 2017 |
10114 |
572.27 |
| Jun 30 2017 |
30808 |
578.11 |
| Jun 23 2017 |
23609 |
613.15 |
| Jun 23 2017 |
22380 |
560.58 |
| Jun 23 2017 |
9667 |
543.33 |
| Jun 23 2017 |
30986 |
578.11 |
| Jun 16 2017 |
22431 |
560.58 |
| Jun 16 2017 |
9564 |
543.33 |
| Jun 16 2017 |
29879 |
560.58 |
| Jun 09 2017 |
9552 |
543.33 |
| Jun 09 2017 |
22526 |
560.58 |
| Jun 09 2017 |
29807 |
560.58 |
| Jun 02 2017 |
9558 |
543.33 |
| Jun 02 2017 |
22580 |
560.58 |
| Jun 02 2017 |
30195 |
560.58 |
| May 26 2017 |
9463 |
543.33 |
| May 26 2017 |
23697 |
581.92 |
| May 26 2017 |
31692 |
581.92 |
| May 19 2017 |
9822 |
543.33 |
| May 19 2017 |
23736 |
581.92 |
| May 19 2017 |
32110 |
581.92 |
| May 12 2017 |
23869 |
581.92 |
| May 12 2017 |
9944 |
543.33 |
| May 12 2017 |
32229 |
581.92 |
| May 05 2017 |
10324 |
550.58 |
| Apr 28 2017 |
10355 |
550.58 |
| Apr 21 2017 |
23248 |
568.94 |
| Apr 21 2017 |
10515 |
550.58 |
| Apr 21 2017 |
31338 |
568.94 |
| Apr 14 2017 |
10733 |
550.58 |
| Apr 14 2017 |
23244 |
568.94 |
| Apr 14 2017 |
31309 |
568.94 |
| Apr 07 2017 |
23440 |
568.94 |
| Apr 07 2017 |
10766 |
550.58 |
| Apr 07 2017 |
31018 |
568.94 |
| Mar 31 2017 |
11197 |
550.58 |
| Mar 31 2017 |
23802 |
568.94 |
| Mar 31 2017 |
31210 |
568.94 |
| Mar 24 2017 |
10893 |
550.58 |
| Mar 24 2017 |
23498 |
568.94 |
| Mar 24 2017 |
30685 |
568.94 |
| Mar 17 2017 |
11076 |
550.58 |
| Mar 17 2017 |
23616 |
568.94 |
| Mar 17 2017 |
30882 |
568.94 |
| Mar 10 2017 |
23733 |
568.94 |
| Mar 10 2017 |
10897 |
550.58 |
| Mar 10 2017 |
21684 |
539.53 |
| Mar 10 2017 |
29868 |
554.24 |
| Mar 03 2017 |
23567 |
568.94 |
| Mar 03 2017 |
10998 |
550.58 |
| Mar 03 2017 |
21466 |
539.53 |
| Mar 03 2017 |
29674 |
554.24 |
| Feb 24 2017 |
11133 |
550.58 |
| Feb 24 2017 |
23433 |
568.94 |
| Feb 24 2017 |
21703 |
539.53 |
| Feb 24 2017 |
29699 |
554.24 |
| Feb 17 2017 |
11007 |
550.58 |
| Feb 17 2017 |
23149 |
568.94 |
| Feb 17 2017 |
21614 |
539.53 |
| Feb 17 2017 |
29623 |
554.24 |
| Feb 10 2017 |
23195 |
568.94 |
| Feb 10 2017 |
11203 |
550.58 |
| Feb 10 2017 |
21862 |
539.53 |
| Feb 10 2017 |
29746 |
554.24 |
| Feb 03 2017 |
21801 |
539.53 |
| Feb 03 2017 |
23192 |
568.94 |
| Feb 03 2017 |
11149 |
550.58 |
| Feb 03 2017 |
29694 |
554.24 |
| Jan 27 2017 |
11127 |
550.58 |
| Jan 27 2017 |
23233 |
568.94 |
| Jan 27 2017 |
21783 |
539.53 |
| Jan 27 2017 |
29696 |
554.24 |
| Jan 20 2017 |
11154 |
550.58 |
| Jan 20 2017 |
23228 |
568.94 |
| Jan 20 2017 |
21731 |
539.53 |
| Jan 20 2017 |
29659 |
554.24 |
| Jan 13 2017 |
21696 |
539.53 |
| Jan 13 2017 |
11154 |
550.58 |
| Jan 13 2017 |
23246 |
568.94 |
| Jan 13 2017 |
29639 |
554.24 |
| Jan 06 2017 |
21696 |
539.53 |
| Jan 06 2017 |
23257 |
568.94 |
| Jan 06 2017 |
11154 |
550.58 |
| Jan 06 2017 |
29645 |
554.24 |
| Dec 30 2016 |
23268 |
568.94 |
| Dec 30 2016 |
11150 |
550.58 |
| Dec 30 2016 |
21697 |
539.53 |
| Dec 30 2016 |
29656 |
554.24 |
| Dec 23 2016 |
21697 |
539.53 |
| Dec 23 2016 |
23268 |
568.94 |
| Dec 23 2016 |
11150 |
550.58 |
| Dec 23 2016 |
29656 |
554.24 |
| Dec 16 2016 |
21697 |
539.53 |
| Dec 16 2016 |
11150 |
550.58 |
| Dec 16 2016 |
23252 |
568.94 |
| Dec 16 2016 |
29648 |
554.24 |
| Dec 09 2016 |
11155 |
550.58 |
| Dec 09 2016 |
23250 |
568.94 |
| Dec 09 2016 |
21691 |
539.53 |
| Dec 09 2016 |
29643 |
554.24 |
| Dec 02 2016 |
23250 |
568.94 |
| Dec 02 2016 |
11155 |
550.58 |
| Dec 02 2016 |
21691 |
539.53 |
| Dec 02 2016 |
29644 |
554.24 |
| Nov 25 2016 |
21691 |
539.53 |
| Nov 25 2016 |
11144 |
550.58 |
| Nov 25 2016 |
23245 |
568.94 |
| Nov 25 2016 |
29641 |
554.24 |
| Nov 18 2016 |
11144 |
550.58 |
| Nov 18 2016 |
23245 |
568.94 |
| Nov 18 2016 |
21691 |
539.53 |
| Nov 18 2016 |
29641 |
554.24 |
| Nov 11 2016 |
23245 |
568.94 |
| Nov 11 2016 |
11144 |
550.58 |
| Nov 11 2016 |
21649 |
539.53 |
| Nov 11 2016 |
29608 |
554.24 |
| Nov 04 2016 |
11144 |
550.58 |
| Nov 04 2016 |
23245 |
568.94 |
| Nov 04 2016 |
21649 |
539.53 |
| Nov 04 2016 |
29608 |
554.24 |
| Oct 28 2016 |
21662 |
539.53 |
| Oct 28 2016 |
11135 |
550.58 |
| Oct 28 2016 |
23246 |
568.94 |
| Oct 28 2016 |
29621 |
554.24 |
| Oct 21 2016 |
11135 |
550.58 |
| Oct 21 2016 |
23244 |
568.94 |
| Oct 21 2016 |
21688 |
539.53 |
| Oct 21 2016 |
29638 |
554.24 |
| Oct 14 2016 |
23148 |
568.94 |
| Oct 14 2016 |
11147 |
550.58 |
| Oct 14 2016 |
21707 |
539.53 |
| Oct 14 2016 |
29592 |
554.24 |
| Oct 07 2016 |
21735 |
539.53 |
| Oct 07 2016 |
23179 |
568.94 |
| Oct 07 2016 |
11145 |
550.58 |
| Oct 07 2016 |
29635 |
554.24 |
| Sep 30 2016 |
11195 |
550.58 |
| Sep 30 2016 |
23247 |
568.94 |
| Sep 30 2016 |
21748 |
539.53 |
| Sep 30 2016 |
29679 |
554.24 |
| Sep 23 2016 |
11162 |
550.58 |
| Sep 23 2016 |
23339 |
568.94 |
| Sep 23 2016 |
21462 |
539.53 |
| Sep 23 2016 |
29487 |
554.24 |
| Sep 16 2016 |
11161 |
550.58 |
| Sep 16 2016 |
23455 |
568.94 |
| Sep 16 2016 |
21367 |
539.53 |
| Sep 16 2016 |
29510 |
554.24 |
| Sep 09 2016 |
11299 |
550.58 |
| Sep 09 2016 |
23561 |
568.94 |
| Sep 09 2016 |
21478 |
539.53 |
| Sep 09 2016 |
29602 |
554.24 |
| Sep 02 2016 |
11496 |
550.58 |
| Sep 02 2016 |
23743 |
568.94 |
| Sep 02 2016 |
21534 |
539.53 |
| Sep 02 2016 |
29755 |
554.24 |
| Aug 26 2016 |
23798 |
568.94 |
| Aug 26 2016 |
10870 |
539.73 |
| Aug 26 2016 |
21348 |
539.53 |
| Aug 26 2016 |
29558 |
554.24 |
| Aug 19 2016 |
21371 |
539.53 |
| Aug 19 2016 |
23839 |
568.94 |
| Aug 19 2016 |
11073 |
539.73 |
| Aug 19 2016 |
29549 |
554.24 |
| Aug 12 2016 |
11447 |
539.73 |
| Aug 12 2016 |
24168 |
568.94 |
| Aug 12 2016 |
21429 |
539.53 |
| Aug 12 2016 |
31317 |
546.98 |
| Aug 05 2016 |
23981 |
568.94 |
| Aug 05 2016 |
11543 |
539.73 |
| Aug 05 2016 |
21480 |
539.53 |
| Aug 05 2016 |
31431 |
546.98 |
| Jul 29 2016 |
21342 |
539.53 |
| Jul 29 2016 |
11652 |
539.73 |
| Jul 29 2016 |
24071 |
568.94 |
| Jul 29 2016 |
31683 |
546.98 |
| Jul 22 2016 |
21484 |
539.53 |
| Jul 22 2016 |
11768 |
539.73 |
| Jul 22 2016 |
24329 |
568.94 |
| Jul 22 2016 |
31959 |
546.98 |
| Jun 22 2016 |
21808 |
539.53 |
| Jun 22 2016 |
24595 |
568.94 |
| Jun 22 2016 |
12204 |
565.07 |
| Jun 22 2016 |
34007 |
557.85 |
| Jun 15 2016 |
22133 |
539.53 |
| Jun 15 2016 |
24659 |
568.94 |
| Jun 15 2016 |
12668 |
565.07 |
| Jun 15 2016 |
34415 |
557.85 |
| Jun 08 2016 |
24850 |
568.94 |
| Jun 08 2016 |
12844 |
565.07 |
| Jun 08 2016 |
22257 |
539.53 |
| Jun 08 2016 |
34602 |
557.85 |
| Jun 01 2016 |
24909 |
568.94 |
| Jun 01 2016 |
22354 |
539.53 |
| Jun 01 2016 |
34575 |
554.24 |
| May 25 2016 |
24744 |
568.94 |
| May 25 2016 |
22299 |
539.53 |
| May 25 2016 |
34362 |
554.24 |
| May 18 2016 |
24975 |
568.94 |
| May 18 2016 |
22412 |
539.53 |
| May 18 2016 |
34672 |
554.24 |
| May 11 2016 |
22466 |
539.53 |
| May 11 2016 |
24878 |
568.94 |
| May 11 2016 |
34688 |
554.24 |
| May 04 2016 |
25170 |
579.05 |
| May 04 2016 |
22320 |
539.53 |
| May 04 2016 |
34987 |
559.29 |
| Apr 27 2016 |
25614 |
579.05 |
| Apr 27 2016 |
22593 |
539.53 |
| Apr 27 2016 |
35488 |
559.29 |
| Apr 20 2016 |
22423 |
539.53 |
| Apr 20 2016 |
33565 |
539.53 |
| Apr 13 2016 |
22949 |
539.53 |
| Apr 13 2016 |
33504 |
539.53 |
| Apr 06 2016 |
23516 |
539.53 |
| Apr 06 2016 |
33927 |
539.53 |
| Mar 30 2016 |
23318 |
539.53 |
| Mar 30 2016 |
33736 |
539.53 |
| Mar 23 2016 |
23651 |
539.53 |
| Mar 23 2016 |
33813 |
539.53 |
