| Apr 01 2021 |
1587 |
295.63 |
| Mar 01 2021 |
1619 |
295.63 |
| Feb 01 2021 |
1622 |
295.63 |
| Jan 01 2021 |
1602 |
295.63 |
| Dec 01 2020 |
1566 |
295.63 |
| Nov 01 2020 |
1491 |
295.63 |
| Oct 01 2020 |
1514 |
295.63 |
| Sep 01 2020 |
1599 |
295.63 |
| Aug 01 2020 |
1661 |
295.63 |
| Jul 01 2020 |
1708 |
295.63 |
| Apr 01 2020 |
1883 |
295.63 |
| Mar 01 2020 |
1903 |
295.63 |
| Feb 01 2020 |
1916 |
295.63 |
| Jan 01 2020 |
1916 |
295.63 |
| Dec 01 2019 |
1918 |
295.63 |
| Nov 01 2019 |
1677 |
295.63 |
| Oct 01 2019 |
1689 |
295.63 |
| Sep 01 2019 |
1663 |
295.63 |
| Aug 01 2019 |
1703 |
295.63 |
| Jul 01 2019 |
1716 |
295.63 |
| Jun 01 2019 |
1724 |
295.63 |
| May 01 2019 |
1652 |
295.63 |
| Jun 08 2018 |
20023 |
600.39 |
| Jun 08 2018 |
27898 |
600.39 |
| Jun 01 2018 |
20471 |
600.39 |
| Jun 01 2018 |
28306 |
600.39 |
| May 25 2018 |
20574 |
600.39 |
| May 25 2018 |
28534 |
600.39 |
| May 18 2018 |
20734 |
600.39 |
| May 18 2018 |
28613 |
600.39 |
| May 11 2018 |
20761 |
600.39 |
| May 11 2018 |
28709 |
600.39 |
| May 04 2018 |
21175 |
600.39 |
| May 04 2018 |
29008 |
600.39 |
| Apr 27 2018 |
20976 |
600.39 |
| Apr 27 2018 |
28881 |
600.39 |
| Apr 20 2018 |
21078 |
600.39 |
| Apr 20 2018 |
29072 |
600.39 |
| Apr 13 2018 |
20861 |
600.39 |
| Apr 13 2018 |
28950 |
600.39 |
| Apr 06 2018 |
21322 |
600.39 |
| Apr 06 2018 |
29104 |
600.39 |
| Mar 30 2018 |
21823 |
600.39 |
| Mar 30 2018 |
29495 |
600.39 |
| Mar 23 2018 |
22025 |
600.39 |
| Mar 23 2018 |
29702 |
600.39 |
| Mar 16 2018 |
21808 |
600.39 |
| Mar 16 2018 |
29613 |
600.39 |
| Mar 09 2018 |
21605 |
600.39 |
| Mar 09 2018 |
29492 |
600.39 |
| Mar 02 2018 |
21733 |
600.39 |
| Mar 02 2018 |
29869 |
600.39 |
| Feb 23 2018 |
21958 |
600.39 |
| Feb 23 2018 |
30109 |
600.39 |
| Feb 16 2018 |
22038 |
600.39 |
| Feb 16 2018 |
30098 |
600.39 |
| Feb 09 2018 |
21770 |
600.39 |
| Feb 09 2018 |
29750 |
600.39 |
| Feb 02 2018 |
21625 |
600.39 |
| Feb 02 2018 |
29589 |
600.39 |
| Jan 26 2018 |
21726 |
600.39 |
| Jan 26 2018 |
29638 |
600.39 |
| Jan 19 2018 |
21718 |
600.39 |
| Jan 19 2018 |
29637 |
600.39 |
| Jan 12 2018 |
21753 |
600.39 |
| Jan 12 2018 |
29645 |
600.39 |
| Jan 05 2018 |
21753 |
600.39 |
| Jan 05 2018 |
29676 |
600.39 |
| Dec 29 2017 |
21753 |
600.39 |
| Dec 29 2017 |
29676 |
600.39 |
| Dec 22 2017 |
21753 |
600.39 |
| Dec 22 2017 |
29678 |
600.39 |
| Dec 15 2017 |
21753 |
600.39 |
| Dec 15 2017 |
29669 |
600.39 |
| Dec 08 2017 |
21753 |
600.39 |
| Dec 08 2017 |
29669 |
600.39 |
| Dec 01 2017 |
21753 |
600.39 |
| Dec 01 2017 |
29669 |
600.39 |
| Nov 24 2017 |
21753 |
600.39 |
| Nov 24 2017 |
29669 |
600.39 |
| Nov 17 2017 |
21754 |
600.39 |
| Nov 17 2017 |
29670 |
600.39 |
| Nov 10 2017 |
21804 |
600.39 |
| Nov 10 2017 |
29701 |
600.39 |
| Nov 03 2017 |
21804 |
600.39 |
| Nov 03 2017 |
29702 |
600.39 |
| Oct 27 2017 |
21810 |
600.39 |
| Oct 27 2017 |
29727 |
600.39 |
| Oct 20 2017 |
21672 |
600.39 |
| Oct 20 2017 |
29623 |
600.39 |
| Oct 13 2017 |
21733 |
600.39 |
| Oct 13 2017 |
29664 |
600.39 |
| Oct 06 2017 |
21710 |
600.39 |
| Oct 06 2017 |
29643 |
600.39 |
| Sep 29 2017 |
21708 |
600.39 |
| Sep 29 2017 |
29550 |
600.39 |
| Sep 22 2017 |
22044 |
600.39 |
| Sep 22 2017 |
29866 |
600.39 |
| Sep 15 2017 |
22002 |
600.39 |
| Sep 15 2017 |
29908 |
600.39 |
| Sep 08 2017 |
21924 |
600.39 |
| Sep 08 2017 |
30028 |
600.39 |
| Sep 01 2017 |
20391 |
556.83 |
| Sep 01 2017 |
21976 |
600.39 |
| Sep 01 2017 |
29243 |
578.61 |
| Aug 25 2017 |
20429 |
556.83 |
| Aug 25 2017 |
21952 |
586.68 |
| Aug 25 2017 |
29547 |
576.73 |
| Aug 18 2017 |
20471 |
556.83 |
| Aug 18 2017 |
22120 |
590.35 |
| Aug 18 2017 |
29949 |
581.97 |
| Aug 11 2017 |
20397 |
556.83 |
| Aug 11 2017 |
22204 |
590.35 |
| Aug 11 2017 |
29976 |
581.97 |
| Aug 04 2017 |
20571 |
556.83 |
| Aug 04 2017 |
22304 |
590.35 |
| Aug 04 2017 |
30257 |
581.97 |
| Jul 28 2017 |
21178 |
567.77 |
| Jul 28 2017 |
22471 |
590.35 |
| Jul 28 2017 |
30427 |
581.32 |
| Jul 21 2017 |
22452 |
590.35 |
| Jul 21 2017 |
21308 |
567.77 |
| Jul 21 2017 |
30594 |
581.32 |
| Jul 14 2017 |
21431 |
567.77 |
| Jul 14 2017 |
22586 |
590.35 |
| Jul 14 2017 |
30736 |
581.32 |
| Jul 07 2017 |
21457 |
567.77 |
| Jul 07 2017 |
22716 |
590.35 |
| Jul 07 2017 |
30856 |
581.32 |
| Jun 30 2017 |
22757 |
590.35 |
| Jun 30 2017 |
21595 |
567.77 |
| Jun 30 2017 |
30960 |
581.32 |
| Jun 23 2017 |
23005 |
590.35 |
| Jun 23 2017 |
22715 |
567.77 |
| Jun 23 2017 |
31131 |
581.32 |
| Jun 16 2017 |
23193 |
578.53 |
| Jun 16 2017 |
23002 |
590.35 |
| Jun 16 2017 |
31122 |
581.25 |
| Jun 09 2017 |
22779 |
585.32 |
| Jun 09 2017 |
23287 |
578.53 |
| Jun 09 2017 |
31046 |
581.25 |
| Jun 02 2017 |
23262 |
585.32 |
| Jun 02 2017 |
23336 |
578.53 |
| Jun 02 2017 |
31483 |
581.25 |
| May 26 2017 |
23574 |
578.53 |
| May 26 2017 |
23323 |
585.32 |
| May 26 2017 |
31655 |
581.25 |
| May 19 2017 |
23607 |
578.53 |
| May 19 2017 |
23958 |
585.32 |
| May 19 2017 |
32072 |
581.25 |
| May 12 2017 |
24089 |
585.32 |
| May 12 2017 |
23742 |
578.53 |
| May 12 2017 |
32191 |
581.25 |
| May 05 2017 |
23630 |
578.53 |
| May 05 2017 |
24041 |
585.32 |
| May 05 2017 |
32115 |
581.25 |
| Apr 28 2017 |
23325 |
578.53 |
| Apr 28 2017 |
23733 |
585.32 |
| Apr 28 2017 |
31712 |
581.25 |
| Apr 21 2017 |
23895 |
585.88 |
| Apr 21 2017 |
24496 |
597.38 |
| Apr 21 2017 |
32096 |
581.25 |
| Apr 14 2017 |
24800 |
597.38 |
| Apr 14 2017 |
23887 |
585.88 |
| Apr 14 2017 |
32061 |
581.25 |
| Apr 07 2017 |
24090 |
585.88 |
| Apr 07 2017 |
24595 |
597.38 |
| Apr 07 2017 |
31763 |
581.25 |
| Mar 31 2017 |
24455 |
585.88 |
| Mar 31 2017 |
24612 |
597.38 |
| Mar 31 2017 |
31939 |
581.25 |
| Mar 24 2017 |
24821 |
625.47 |
| Mar 24 2017 |
24138 |
585.88 |
| Mar 24 2017 |
31411 |
581.25 |
| Mar 17 2017 |
24267 |
585.88 |
| Mar 17 2017 |
25208 |
625.47 |
| Mar 17 2017 |
31620 |
581.25 |
| Mar 10 2017 |
24400 |
585.88 |
| Mar 10 2017 |
25244 |
627.3 |
| Mar 10 2017 |
31608 |
581.25 |
| Mar 03 2017 |
24220 |
585.88 |
| Mar 03 2017 |
24950 |
627.3 |
| Mar 03 2017 |
31377 |
581.25 |
| Feb 24 2017 |
24080 |
585.88 |
| Feb 24 2017 |
25160 |
627.3 |
| Feb 24 2017 |
31402 |
581.25 |
| Feb 17 2017 |
23774 |
585.88 |
| Feb 17 2017 |
25061 |
627.3 |
| Feb 17 2017 |
31333 |
581.25 |
| Feb 10 2017 |
23820 |
585.88 |
| Feb 10 2017 |
25387 |
627.3 |
| Feb 10 2017 |
31472 |
581.25 |
| Feb 03 2017 |
25329 |
627.3 |
| Feb 03 2017 |
23824 |
585.88 |
| Feb 03 2017 |
31413 |
581.25 |
| Jan 27 2017 |
23861 |
585.88 |
| Jan 27 2017 |
25322 |
627.3 |
| Jan 27 2017 |
31414 |
581.25 |
| Jan 20 2017 |
23848 |
585.88 |
| Jan 20 2017 |
25281 |
627.3 |
| Jan 20 2017 |
31378 |
581.25 |
| Jan 13 2017 |
25252 |
627.3 |
| Jan 13 2017 |
23868 |
585.88 |
| Jan 13 2017 |
31364 |
581.25 |
| Jan 06 2017 |
25252 |
627.3 |
| Jan 06 2017 |
23878 |
585.88 |
| Jan 06 2017 |
31372 |
581.25 |
| Dec 30 2016 |
23889 |
585.88 |
| Dec 30 2016 |
25253 |
627.3 |
| Dec 30 2016 |
31383 |
581.25 |
| Dec 23 2016 |
25253 |
627.3 |
| Dec 23 2016 |
23889 |
585.88 |
| Dec 23 2016 |
31383 |
581.25 |
| Dec 16 2016 |
25253 |
627.3 |
| Dec 16 2016 |
23873 |
585.88 |
| Dec 16 2016 |
31374 |
581.25 |
| Dec 09 2016 |
23870 |
585.88 |
| Dec 09 2016 |
25243 |
627.3 |
| Dec 09 2016 |
31371 |
581.25 |
| Dec 02 2016 |
23870 |
585.88 |
| Dec 02 2016 |
25243 |
627.3 |
| Dec 02 2016 |
31372 |
581.25 |
| Nov 25 2016 |
25243 |
627.3 |
| Nov 25 2016 |
23866 |
585.88 |
| Nov 25 2016 |
31369 |
581.25 |
| Nov 18 2016 |
23866 |
585.88 |
| Nov 18 2016 |
25243 |
627.3 |
| Nov 18 2016 |
31369 |
581.25 |
| Nov 11 2016 |
23866 |
585.88 |
| Nov 11 2016 |
25184 |
627.3 |
| Nov 11 2016 |
31332 |
581.25 |
| Nov 04 2016 |
23866 |
585.88 |
| Nov 04 2016 |
25184 |
627.3 |
| Nov 04 2016 |
31332 |
581.25 |
| Oct 28 2016 |
25192 |
627.3 |
| Oct 28 2016 |
23867 |
585.88 |
| Oct 28 2016 |
31341 |
581.25 |
| Oct 21 2016 |
23865 |
585.88 |
| Oct 21 2016 |
25224 |
627.3 |
| Oct 21 2016 |
31361 |
581.25 |
| Oct 14 2016 |
23763 |
585.88 |
| Oct 14 2016 |
25244 |
627.3 |
| Oct 14 2016 |
31308 |
581.25 |
| Oct 07 2016 |
25290 |
627.3 |
| Oct 07 2016 |
23797 |
585.88 |
| Oct 07 2016 |
31362 |
581.25 |
| Sep 30 2016 |
23864 |
585.88 |
| Sep 30 2016 |
25309 |
627.3 |
| Sep 30 2016 |
31409 |
581.25 |
| Sep 23 2016 |
23973 |
585.88 |
| Sep 23 2016 |
24971 |
627.3 |
| Sep 23 2016 |
31212 |
581.25 |
| Sep 16 2016 |
24089 |
585.88 |
| Sep 16 2016 |
24853 |
627.3 |
| Sep 16 2016 |
31233 |
581.25 |
| Sep 09 2016 |
24211 |
585.88 |
| Sep 09 2016 |
24992 |
627.3 |
| Sep 09 2016 |
31362 |
581.25 |
| Sep 02 2016 |
24677 |
595.56 |
| Sep 02 2016 |
25040 |
627.3 |
| Sep 02 2016 |
32010 |
591.47 |
| Aug 26 2016 |
24734 |
595.56 |
| Aug 26 2016 |
25008 |
636.01 |
| Aug 26 2016 |
32053 |
597.27 |
| Aug 19 2016 |
25295 |
655.29 |
| Aug 19 2016 |
24781 |
595.56 |
| Aug 19 2016 |
32464 |
608.56 |
| Aug 12 2016 |
25119 |
595.56 |
| Aug 12 2016 |
25341 |
655.29 |
| Aug 12 2016 |
35116 |
608.56 |
| Aug 05 2016 |
24926 |
595.56 |
| Aug 05 2016 |
25402 |
655.29 |
| Aug 05 2016 |
35270 |
608.56 |
| Jul 29 2016 |
25292 |
655.29 |
| Jul 29 2016 |
25292 |
603.99 |
| Jul 29 2016 |
36389 |
634.77 |
| Jul 22 2016 |
25417 |
655.29 |
| Jul 22 2016 |
25550 |
603.99 |
| Jul 22 2016 |
36633 |
634.77 |
| Jun 22 2016 |
25798 |
655.29 |
| Jun 22 2016 |
25819 |
603.99 |
| Jun 22 2016 |
37722 |
634.77 |
| Jun 15 2016 |
26171 |
655.29 |
| Jun 15 2016 |
25977 |
607.92 |
| Jun 15 2016 |
38393 |
643.45 |
| Jun 08 2016 |
26172 |
607.92 |
| Jun 08 2016 |
26300 |
655.29 |
| Jun 08 2016 |
38606 |
643.45 |
| Jun 01 2016 |
26220 |
607.92 |
| Jun 01 2016 |
26336 |
655.29 |
| Jun 01 2016 |
38879 |
643.45 |
| May 25 2016 |
26093 |
607.92 |
| May 25 2016 |
26275 |
655.29 |
| May 25 2016 |
38632 |
643.45 |
| May 18 2016 |
26333 |
607.92 |
| May 18 2016 |
26384 |
655.29 |
| May 18 2016 |
38972 |
643.45 |
| May 11 2016 |
26476 |
655.29 |
| May 11 2016 |
26217 |
607.92 |
| May 11 2016 |
39041 |
643.45 |
| May 04 2016 |
26068 |
607.92 |
| May 04 2016 |
25912 |
628.05 |
| May 04 2016 |
38330 |
621.34 |
| Apr 27 2016 |
26271 |
634.62 |
| Apr 27 2016 |
39215 |
634.62 |
| Apr 20 2016 |
26111 |
634.62 |
| Apr 20 2016 |
39186 |
634.62 |
| Apr 13 2016 |
26859 |
634.62 |
| Apr 13 2016 |
39241 |
634.62 |
| Apr 06 2016 |
27547 |
634.62 |
| Apr 06 2016 |
39787 |
634.62 |
| Mar 30 2016 |
27359 |
634.62 |
| Mar 30 2016 |
39563 |
634.62 |
| Mar 23 2016 |
27777 |
634.62 |
| Mar 23 2016 |
39678 |
634.62 |
