| Aug 31 2018 |
9967 |
451.41 |
| Aug 31 2018 |
12959 |
480.07 |
| Aug 31 2018 |
6196 |
458.65 |
| Aug 31 2018 |
16576 |
473.98 |
| Aug 24 2018 |
9995 |
451.41 |
| Aug 24 2018 |
12847 |
480.07 |
| Aug 24 2018 |
6289 |
458.65 |
| Aug 24 2018 |
16553 |
473.98 |
| Aug 17 2018 |
13053 |
480.07 |
| Aug 17 2018 |
9971 |
451.41 |
| Aug 17 2018 |
6285 |
458.65 |
| Aug 17 2018 |
16744 |
473.98 |
| Aug 10 2018 |
15500 |
508.99 |
| Aug 10 2018 |
6284 |
458.65 |
| Aug 10 2018 |
9988 |
451.41 |
| Aug 10 2018 |
18341 |
486.76 |
| Aug 03 2018 |
6327 |
458.65 |
| Aug 03 2018 |
15645 |
508.99 |
| Aug 03 2018 |
10150 |
451.41 |
| Aug 03 2018 |
18513 |
486.76 |
| Jul 27 2018 |
6408 |
458.65 |
| Jul 27 2018 |
15678 |
508.99 |
| Jul 27 2018 |
10238 |
451.41 |
| Jul 27 2018 |
18557 |
486.76 |
| Jul 20 2018 |
15870 |
508.99 |
| Jul 20 2018 |
6517 |
458.65 |
| Jul 20 2018 |
10203 |
451.41 |
| Jul 20 2018 |
18800 |
486.76 |
| Jul 13 2018 |
10385 |
451.41 |
| Jul 13 2018 |
6597 |
458.65 |
| Jul 13 2018 |
15650 |
508.99 |
| Jul 13 2018 |
18621 |
486.76 |
| Jul 06 2018 |
15650 |
508.99 |
| Jul 06 2018 |
8215 |
431.61 |
| Jul 06 2018 |
6588 |
458.65 |
| Jul 06 2018 |
15373 |
461.55 |
| Jun 29 2018 |
8229 |
431.61 |
| Jun 29 2018 |
6564 |
458.65 |
| Jun 29 2018 |
15645 |
508.99 |
| Jun 29 2018 |
15392 |
461.55 |
| Jun 22 2018 |
6661 |
458.65 |
| Jun 22 2018 |
15949 |
508.99 |
| Jun 22 2018 |
6941 |
416.72 |
| Jun 22 2018 |
12828 |
439.76 |
| Jun 15 2018 |
6676 |
458.65 |
| Jun 15 2018 |
6990 |
416.72 |
| Jun 15 2018 |
15870 |
508.99 |
| Jun 15 2018 |
12822 |
439.76 |
| Jun 08 2018 |
16054 |
508.99 |
| Jun 08 2018 |
6773 |
458.65 |
| Jun 08 2018 |
7033 |
416.72 |
| Jun 08 2018 |
12972 |
439.76 |
| Jun 01 2018 |
7309 |
416.72 |
| Jun 01 2018 |
16191 |
508.99 |
| Jun 01 2018 |
6730 |
458.65 |
| Jun 01 2018 |
13290 |
439.76 |
| May 25 2018 |
6737 |
458.65 |
| May 25 2018 |
11189 |
453.3 |
| May 25 2018 |
7340 |
416.72 |
| May 25 2018 |
8666 |
402.89 |
| May 18 2018 |
7408 |
416.72 |
| May 18 2018 |
11220 |
453.3 |
| May 18 2018 |
6661 |
458.65 |
| May 18 2018 |
8645 |
402.89 |
| May 11 2018 |
6611 |
458.65 |
| May 11 2018 |
11180 |
453.3 |
| May 11 2018 |
7429 |
416.72 |
| May 11 2018 |
8708 |
402.89 |
| May 04 2018 |
11365 |
453.3 |
| May 04 2018 |
6287 |
403.27 |
| May 04 2018 |
6657 |
458.65 |
| May 04 2018 |
8863 |
402.89 |
| Apr 27 2018 |
6753 |
458.65 |
| Apr 27 2018 |
11373 |
453.3 |
| Apr 27 2018 |
6288 |
403.27 |
| Apr 27 2018 |
8861 |
402.89 |
| Apr 20 2018 |
11488 |
453.3 |
| Apr 20 2018 |
6708 |
458.65 |
| Apr 20 2018 |
6282 |
403.27 |
| Apr 20 2018 |
8898 |
402.89 |
| Apr 13 2018 |
11449 |
453.3 |
| Apr 13 2018 |
6248 |
403.27 |
| Apr 13 2018 |
6571 |
458.65 |
| Apr 13 2018 |
8898 |
402.89 |
| Apr 06 2018 |
11377 |
453.3 |
| Apr 06 2018 |
6583 |
458.65 |
| Apr 06 2018 |
6392 |
403.27 |
| Apr 06 2018 |
8966 |
402.89 |
| Mar 30 2018 |
6579 |
458.65 |
| Mar 30 2018 |
11492 |
453.3 |
| Mar 30 2018 |
6583 |
403.27 |
| Mar 30 2018 |
9132 |
402.89 |
| Mar 23 2018 |
6483 |
458.65 |
| Mar 23 2018 |
6695 |
403.27 |
| Mar 23 2018 |
11510 |
453.3 |
| Mar 23 2018 |
9237 |
402.89 |
| Mar 16 2018 |
7712 |
414.11 |
| Mar 16 2018 |
6387 |
458.65 |
| Mar 16 2018 |
11524 |
453.3 |
| Mar 16 2018 |
9227 |
402.89 |
| Mar 09 2018 |
6345 |
458.65 |
| Mar 09 2018 |
11430 |
453.3 |
| Mar 09 2018 |
7712 |
414.11 |
| Mar 09 2018 |
9224 |
402.89 |
| Mar 02 2018 |
6537 |
458.65 |
| Mar 02 2018 |
11535 |
453.3 |
| Mar 02 2018 |
7767 |
414.11 |
| Mar 02 2018 |
9404 |
402.89 |
| Feb 23 2018 |
7857 |
414.11 |
| Feb 23 2018 |
6679 |
458.65 |
| Feb 23 2018 |
11651 |
453.3 |
| Feb 23 2018 |
9481 |
402.89 |
| Feb 16 2018 |
6626 |
458.65 |
| Feb 16 2018 |
11628 |
453.3 |
| Feb 16 2018 |
7879 |
414.11 |
| Feb 16 2018 |
9506 |
402.89 |
| Feb 09 2018 |
11658 |
453.3 |
| Feb 09 2018 |
6649 |
458.65 |
| Feb 09 2018 |
7811 |
414.11 |
| Feb 09 2018 |
9456 |
402.89 |
| Feb 02 2018 |
6689 |
458.65 |
| Feb 02 2018 |
11617 |
453.3 |
| Feb 02 2018 |
7781 |
414.11 |
| Feb 02 2018 |
9436 |
402.89 |
| Jan 26 2018 |
6689 |
458.65 |
| Jan 26 2018 |
9678 |
434.09 |
| Jan 26 2018 |
7809 |
414.11 |
| Jan 26 2018 |
9455 |
402.89 |
| Jan 19 2018 |
9678 |
434.09 |
| Jan 19 2018 |
6689 |
458.65 |
| Jan 19 2018 |
7819 |
414.11 |
| Jan 19 2018 |
9459 |
402.89 |
| Jan 12 2018 |
6650 |
458.65 |
| Jan 12 2018 |
9670 |
434.09 |
| Jan 12 2018 |
7831 |
414.11 |
| Jan 12 2018 |
9458 |
402.89 |
| Jan 05 2018 |
7831 |
414.11 |
| Jan 05 2018 |
9695 |
434.09 |
| Jan 05 2018 |
6650 |
458.65 |
| Jan 05 2018 |
9470 |
402.89 |
| Dec 29 2017 |
9695 |
434.09 |
| Dec 29 2017 |
6680 |
458.65 |
| Dec 29 2017 |
7831 |
414.11 |
| Dec 29 2017 |
9471 |
402.89 |
| Dec 22 2017 |
9696 |
434.09 |
| Dec 22 2017 |
6680 |
458.65 |
| Dec 22 2017 |
7831 |
414.11 |
| Dec 22 2017 |
9472 |
402.89 |
| Dec 15 2017 |
7831 |
414.11 |
| Dec 15 2017 |
9692 |
434.09 |
| Dec 15 2017 |
6680 |
458.65 |
| Dec 15 2017 |
9465 |
402.89 |
| Dec 08 2017 |
7831 |
414.11 |
| Dec 08 2017 |
9692 |
434.09 |
| Dec 08 2017 |
6680 |
458.65 |
| Dec 08 2017 |
9465 |
402.89 |
| Dec 01 2017 |
9692 |
434.09 |
| Dec 01 2017 |
6679 |
458.65 |
| Dec 01 2017 |
7831 |
414.11 |
| Dec 01 2017 |
9465 |
402.89 |
| Nov 24 2017 |
7831 |
414.11 |
| Nov 24 2017 |
6679 |
458.65 |
| Nov 24 2017 |
9692 |
434.09 |
| Nov 24 2017 |
9465 |
402.89 |
| Nov 17 2017 |
7831 |
414.11 |
| Nov 17 2017 |
6679 |
458.65 |
| Nov 17 2017 |
9692 |
434.09 |
| Nov 17 2017 |
9465 |
402.89 |
| Nov 10 2017 |
6679 |
458.65 |
| Nov 10 2017 |
9692 |
434.09 |
| Nov 10 2017 |
7833 |
414.11 |
| Nov 10 2017 |
9469 |
402.89 |
| Nov 03 2017 |
9693 |
434.09 |
| Nov 03 2017 |
6679 |
458.65 |
| Nov 03 2017 |
7833 |
414.11 |
| Nov 03 2017 |
9469 |
402.89 |
| Oct 27 2017 |
7885 |
414.11 |
| Oct 27 2017 |
9693 |
434.09 |
| Oct 27 2017 |
6679 |
458.65 |
| Oct 27 2017 |
9514 |
402.89 |
| Oct 20 2017 |
6659 |
458.65 |
| Oct 20 2017 |
9711 |
434.09 |
| Oct 20 2017 |
7828 |
414.11 |
| Oct 20 2017 |
9487 |
402.89 |
| Oct 13 2017 |
9711 |
434.09 |
| Oct 13 2017 |
6675 |
458.65 |
| Oct 13 2017 |
7860 |
414.11 |
| Oct 13 2017 |
9505 |
402.89 |
| Oct 06 2017 |
6675 |
458.65 |
| Oct 06 2017 |
9703 |
434.09 |
| Oct 06 2017 |
7855 |
414.11 |
| Oct 06 2017 |
9510 |
402.89 |
| Sep 29 2017 |
7854 |
414.11 |
| Sep 29 2017 |
9716 |
434.09 |
| Sep 29 2017 |
6680 |
458.65 |
| Sep 29 2017 |
9443 |
402.89 |
| Sep 22 2017 |
9711 |
434.09 |
| Sep 22 2017 |
6673 |
458.65 |
| Sep 22 2017 |
7977 |
414.11 |
| Sep 22 2017 |
9531 |
402.89 |
| Sep 15 2017 |
9790 |
434.09 |
| Sep 15 2017 |
6553 |
458.65 |
| Sep 15 2017 |
8007 |
414.11 |
| Sep 15 2017 |
9613 |
402.89 |
| Sep 08 2017 |
7952 |
414.11 |
| Sep 08 2017 |
9806 |
434.09 |
| Sep 08 2017 |
6359 |
458.65 |
| Sep 08 2017 |
9705 |
402.89 |
| Sep 01 2017 |
11144 |
445.66 |
| Sep 01 2017 |
7033 |
404.78 |
| Sep 01 2017 |
7504 |
385.2 |
| Aug 25 2017 |
11159 |
445.66 |
| Aug 25 2017 |
7415 |
404.78 |
| Aug 25 2017 |
7856 |
385.2 |
| Aug 18 2017 |
8828 |
422.6 |
| Aug 18 2017 |
7440 |
404.78 |
| Aug 18 2017 |
7922 |
385.2 |
| Aug 11 2017 |
8815 |
422.6 |
| Aug 11 2017 |
7482 |
404.78 |
| Aug 11 2017 |
7968 |
385.2 |
| Aug 04 2017 |
8939 |
422.6 |
| Aug 04 2017 |
7537 |
404.78 |
| Aug 04 2017 |
8063 |
385.2 |
| Jul 28 2017 |
9009 |
422.6 |
| Jul 28 2017 |
7601 |
404.78 |
| Jul 28 2017 |
8150 |
385.2 |
| Jul 21 2017 |
8319 |
410.73 |
| Jul 21 2017 |
9074 |
422.6 |
| Jul 21 2017 |
9654 |
396.19 |
| Jul 14 2017 |
9155 |
422.6 |
| Jul 14 2017 |
8377 |
410.73 |
| Jul 14 2017 |
9706 |
396.19 |
| Jul 07 2017 |
9183 |
422.6 |
| Jul 07 2017 |
15054 |
474.76 |
| Jul 07 2017 |
10892 |
405.31 |
| Jun 30 2017 |
15078 |
474.76 |
| Jun 30 2017 |
9249 |
422.6 |
| Jun 30 2017 |
10935 |
405.31 |
| Jun 23 2017 |
15272 |
474.76 |
| Jun 23 2017 |
10294 |
422.6 |
| Jun 23 2017 |
11032 |
405.31 |
| Jun 16 2017 |
10357 |
422.6 |
| Jun 16 2017 |
15309 |
474.76 |
| Jun 16 2017 |
11027 |
405.31 |
| Jun 09 2017 |
15196 |
474.76 |
| Jun 09 2017 |
9394 |
412.4 |
| Jun 09 2017 |
9623 |
394.9 |
| Jun 02 2017 |
15524 |
474.76 |
| Jun 02 2017 |
9419 |
412.4 |
| Jun 02 2017 |
9832 |
394.9 |
| May 26 2017 |
11656 |
432.55 |
| May 26 2017 |
15569 |
474.76 |
| May 26 2017 |
13728 |
423.61 |
| May 19 2017 |
11676 |
432.55 |
| May 19 2017 |
15973 |
474.76 |
| May 19 2017 |
13910 |
423.61 |
| May 12 2017 |
19178 |
507.61 |
| May 12 2017 |
14134 |
454.84 |
| May 12 2017 |
13998 |
423.61 |
| May 05 2017 |
14121 |
454.84 |
| May 05 2017 |
22705 |
555.83 |
| May 05 2017 |
18192 |
453.06 |
| Apr 28 2017 |
13926 |
454.84 |
| Apr 28 2017 |
22432 |
555.83 |
| Apr 28 2017 |
17985 |
453.06 |
| Apr 21 2017 |
13550 |
449.17 |
| Apr 21 2017 |
22802 |
555.83 |
| Apr 21 2017 |
14682 |
428.34 |
| Apr 14 2017 |
23076 |
555.83 |
| Apr 14 2017 |
13348 |
446.76 |
| Apr 14 2017 |
14681 |
428.34 |
| Apr 07 2017 |
13470 |
446.76 |
| Apr 07 2017 |
21171 |
530.09 |
| Apr 07 2017 |
14455 |
428.34 |
| Mar 31 2017 |
13817 |
446.76 |
| Mar 31 2017 |
21162 |
530.09 |
| Mar 31 2017 |
14682 |
428.34 |
| Mar 24 2017 |
22313 |
554.31 |
| Mar 24 2017 |
13664 |
446.76 |
| Mar 24 2017 |
13938 |
424.71 |
| Mar 17 2017 |
13768 |
446.76 |
| Mar 17 2017 |
21953 |
543.23 |
| Mar 17 2017 |
14063 |
424.71 |
| Mar 10 2017 |
13913 |
446.76 |
| Mar 10 2017 |
21921 |
543.23 |
| Mar 10 2017 |
14162 |
424.71 |
| Mar 03 2017 |
13810 |
446.76 |
| Mar 03 2017 |
21709 |
543.23 |
| Mar 03 2017 |
14120 |
424.71 |
| Feb 24 2017 |
13761 |
446.76 |
| Feb 24 2017 |
21942 |
543.23 |
| Feb 24 2017 |
14126 |
424.71 |
| Feb 17 2017 |
13577 |
446.76 |
| Feb 17 2017 |
21854 |
543.23 |
| Feb 17 2017 |
14165 |
424.71 |
| Feb 10 2017 |
13618 |
446.76 |
| Feb 10 2017 |
22112 |
543.23 |
| Feb 10 2017 |
14242 |
424.71 |
| Feb 03 2017 |
22060 |
543.23 |
| Feb 03 2017 |
13623 |
446.76 |
| Feb 03 2017 |
14211 |
424.71 |
| Jan 27 2017 |
15032 |
460.38 |
| Jan 27 2017 |
22038 |
543.23 |
| Jan 27 2017 |
14488 |
426.41 |
| Jan 20 2017 |
15011 |
460.38 |
| Jan 20 2017 |
21987 |
543.23 |
| Jan 20 2017 |
14458 |
426.41 |
| Jan 13 2017 |
21953 |
543.23 |
| Jan 13 2017 |
15017 |
460.38 |
| Jan 13 2017 |
14444 |
426.41 |
| Jan 06 2017 |
21953 |
543.23 |
| Jan 06 2017 |
15015 |
460.38 |
| Jan 06 2017 |
14431 |
426.41 |
| Dec 30 2016 |
15020 |
460.38 |
| Dec 30 2016 |
21954 |
543.23 |
| Dec 30 2016 |
14433 |
426.41 |
| Dec 23 2016 |
21954 |
543.23 |
| Dec 23 2016 |
15020 |
460.38 |
| Dec 23 2016 |
14433 |
426.41 |
| Dec 16 2016 |
21954 |
543.23 |
| Dec 16 2016 |
15012 |
460.38 |
| Dec 16 2016 |
14429 |
426.41 |
| Dec 09 2016 |
15014 |
460.38 |
| Dec 09 2016 |
21946 |
543.23 |
| Dec 09 2016 |
14428 |
426.41 |
| Dec 02 2016 |
15014 |
460.38 |
| Dec 02 2016 |
21946 |
543.23 |
| Dec 02 2016 |
14429 |
426.41 |
| Nov 25 2016 |
21946 |
543.23 |
| Nov 25 2016 |
15010 |
460.38 |
| Nov 25 2016 |
14425 |
426.41 |
| Nov 18 2016 |
15010 |
460.38 |
| Nov 18 2016 |
21946 |
543.23 |
| Nov 18 2016 |
14425 |
426.41 |
| Nov 11 2016 |
15010 |
460.38 |
| Nov 11 2016 |
21904 |
543.23 |
| Nov 11 2016 |
14421 |
426.41 |
| Nov 04 2016 |
15010 |
460.38 |
| Nov 04 2016 |
21904 |
543.23 |
| Nov 04 2016 |
14421 |
426.41 |
| Oct 28 2016 |
21918 |
543.23 |
| Oct 28 2016 |
15011 |
460.38 |
| Oct 28 2016 |
14438 |
426.41 |
| Oct 21 2016 |
15019 |
460.38 |
| Oct 21 2016 |
21944 |
543.23 |
| Oct 21 2016 |
14446 |
426.41 |
| Oct 14 2016 |
14982 |
460.38 |
| Oct 14 2016 |
21960 |
543.23 |
| Oct 14 2016 |
14458 |
426.41 |
| Oct 07 2016 |
21988 |
543.23 |
| Oct 07 2016 |
14997 |
460.38 |
| Oct 07 2016 |
14471 |
426.41 |
| Sep 30 2016 |
15035 |
460.38 |
| Sep 30 2016 |
22002 |
543.23 |
| Sep 30 2016 |
14483 |
426.41 |
| Sep 23 2016 |
15040 |
460.38 |
| Sep 23 2016 |
21714 |
543.23 |
| Sep 23 2016 |
14383 |
426.41 |
| Sep 16 2016 |
15127 |
460.38 |
| Sep 16 2016 |
21620 |
543.23 |
| Sep 16 2016 |
14409 |
426.41 |
| Sep 09 2016 |
15211 |
460.38 |
| Sep 09 2016 |
21730 |
543.23 |
| Sep 09 2016 |
14469 |
426.41 |
| Sep 02 2016 |
15371 |
460.38 |
| Sep 02 2016 |
21783 |
543.23 |
| Sep 02 2016 |
14630 |
426.41 |
| Aug 26 2016 |
15437 |
460.38 |
| Aug 26 2016 |
21600 |
543.23 |
| Aug 26 2016 |
14402 |
426.41 |
| Aug 19 2016 |
21619 |
543.23 |
| Aug 19 2016 |
15471 |
460.38 |
| Aug 19 2016 |
14428 |
426.41 |
| Aug 12 2016 |
15659 |
460.38 |
| Aug 12 2016 |
21688 |
543.23 |
| Aug 12 2016 |
15804 |
426.41 |
| Aug 05 2016 |
15601 |
460.38 |
| Aug 05 2016 |
21742 |
543.23 |
| Aug 05 2016 |
15933 |
426.41 |
| Jul 29 2016 |
21604 |
543.23 |
| Jul 29 2016 |
15659 |
460.38 |
| Jul 29 2016 |
16064 |
426.41 |
| Jul 22 2016 |
21744 |
543.23 |
| Jul 22 2016 |
15862 |
460.38 |
| Jul 22 2016 |
16249 |
426.41 |
| Jun 22 2016 |
20552 |
523 |
| Jun 22 2016 |
16172 |
460.38 |
| Jun 22 2016 |
17235 |
426.41 |
| Jun 15 2016 |
20836 |
523 |
| Jun 15 2016 |
19227 |
491.96 |
| Jun 15 2016 |
20623 |
447.75 |
| Jun 08 2016 |
19372 |
491.96 |
| Jun 08 2016 |
20940 |
523 |
| Jun 08 2016 |
20697 |
447.75 |
| Jun 01 2016 |
19432 |
491.96 |
| Jun 01 2016 |
21051 |
523 |
| Jun 01 2016 |
20952 |
447.75 |
| May 25 2016 |
19341 |
491.96 |
| May 25 2016 |
21025 |
523 |
| May 25 2016 |
20816 |
447.75 |
| May 18 2016 |
19517 |
491.96 |
| May 18 2016 |
21135 |
523 |
| May 18 2016 |
21000 |
447.75 |
| May 11 2016 |
17302 |
481.44 |
| May 11 2016 |
18597 |
482.04 |
| May 11 2016 |
21014 |
447.75 |
| May 04 2016 |
18482 |
482.04 |
| May 04 2016 |
17234 |
481.44 |
| May 04 2016 |
20920 |
447.75 |
| Apr 27 2016 |
18812 |
482.04 |
| Apr 27 2016 |
17462 |
481.44 |
| Apr 27 2016 |
21251 |
447.75 |
| Apr 20 2016 |
17355 |
481.44 |
| Apr 20 2016 |
21229 |
509.8 |
| Apr 20 2016 |
26501 |
482.94 |
| Apr 13 2016 |
21073 |
510 |
| Apr 13 2016 |
20498 |
510 |
| Apr 13 2016 |
30043 |
510 |
| Apr 06 2016 |
21000 |
510 |
| Apr 06 2016 |
21215 |
510 |
| Apr 06 2016 |
30398 |
510 |
| Mar 30 2016 |
20801 |
510 |
| Mar 30 2016 |
21081 |
510 |
| Mar 30 2016 |
30181 |
510 |
| Mar 23 2016 |
21034 |
510 |
| Mar 23 2016 |
21146 |
510 |
| Mar 23 2016 |
30285 |
510 |
