| Apr 21 2017 |
21008 |
529.04 |
| Apr 21 2017 |
30895 |
562.4 |
| Apr 14 2017 |
21867 |
542.36 |
| Apr 14 2017 |
32071 |
581.46 |
| Apr 07 2017 |
21518 |
534.49 |
| Apr 07 2017 |
11418 |
582.5 |
| Apr 07 2017 |
19779 |
513.26 |
| Apr 07 2017 |
28956 |
542.5 |
| Mar 31 2017 |
11881 |
582.5 |
| Mar 31 2017 |
21874 |
534.49 |
| Mar 31 2017 |
23833 |
576.1 |
| Mar 31 2017 |
27998 |
530.46 |
| Mar 24 2017 |
22847 |
564.47 |
| Mar 24 2017 |
11552 |
582.5 |
| Mar 24 2017 |
21343 |
530.86 |
| Mar 24 2017 |
26717 |
522.92 |
| Mar 17 2017 |
11738 |
582.5 |
| Mar 17 2017 |
21709 |
534.87 |
| Mar 17 2017 |
23171 |
564.47 |
| Mar 17 2017 |
26925 |
522.92 |
| Mar 10 2017 |
21818 |
534.87 |
| Mar 10 2017 |
11542 |
582.5 |
| Mar 10 2017 |
23126 |
564.47 |
| Mar 10 2017 |
26949 |
522.92 |
| Mar 03 2017 |
21696 |
534.87 |
| Mar 03 2017 |
11661 |
582.5 |
| Mar 03 2017 |
22881 |
564.47 |
| Mar 03 2017 |
26791 |
522.92 |
| Feb 24 2017 |
11807 |
582.5 |
| Feb 24 2017 |
21559 |
534.87 |
| Feb 24 2017 |
23118 |
564.47 |
| Feb 24 2017 |
26817 |
522.92 |
| Feb 17 2017 |
11672 |
582.5 |
| Feb 17 2017 |
21285 |
534.87 |
| Feb 17 2017 |
23023 |
564.47 |
| Feb 17 2017 |
26766 |
522.92 |
| Feb 10 2017 |
21322 |
534.87 |
| Feb 10 2017 |
11878 |
582.5 |
| Feb 10 2017 |
23302 |
564.47 |
| Feb 10 2017 |
26872 |
522.92 |
| Feb 03 2017 |
23252 |
564.47 |
| Feb 03 2017 |
21316 |
534.87 |
| Feb 03 2017 |
11833 |
582.5 |
| Feb 03 2017 |
26815 |
522.92 |
| Jan 27 2017 |
11812 |
582.5 |
| Jan 27 2017 |
21346 |
534.87 |
| Jan 27 2017 |
23242 |
564.47 |
| Jan 27 2017 |
26822 |
522.92 |
| Jan 20 2017 |
11840 |
582.5 |
| Jan 20 2017 |
21317 |
534.87 |
| Jan 20 2017 |
23191 |
564.47 |
| Jan 20 2017 |
26784 |
522.92 |
| Jan 13 2017 |
23162 |
564.47 |
| Jan 13 2017 |
11840 |
582.5 |
| Jan 13 2017 |
21334 |
534.87 |
| Jan 13 2017 |
26752 |
522.92 |
| Jan 06 2017 |
23162 |
564.47 |
| Jan 06 2017 |
21342 |
534.87 |
| Jan 06 2017 |
11840 |
582.5 |
| Jan 06 2017 |
26755 |
522.92 |
| Dec 30 2016 |
21354 |
534.87 |
| Dec 30 2016 |
11839 |
582.5 |
| Dec 30 2016 |
23163 |
564.47 |
| Dec 30 2016 |
26766 |
522.92 |
| Dec 23 2016 |
23163 |
564.47 |
| Dec 23 2016 |
21354 |
534.87 |
| Dec 23 2016 |
11839 |
582.5 |
| Dec 23 2016 |
26766 |
522.92 |
| Dec 16 2016 |
23163 |
564.47 |
| Dec 16 2016 |
11839 |
582.5 |
| Dec 16 2016 |
21345 |
534.87 |
| Dec 16 2016 |
26761 |
522.92 |
| Dec 09 2016 |
11844 |
582.5 |
| Dec 09 2016 |
21343 |
534.87 |
| Dec 09 2016 |
23154 |
564.47 |
| Dec 09 2016 |
26757 |
522.92 |
| Dec 02 2016 |
21343 |
534.87 |
| Dec 02 2016 |
11844 |
582.5 |
| Dec 02 2016 |
23154 |
564.47 |
| Dec 02 2016 |
26758 |
522.92 |
| Nov 25 2016 |
23154 |
564.47 |
| Nov 25 2016 |
11833 |
582.5 |
| Nov 25 2016 |
21339 |
534.87 |
| Nov 25 2016 |
26755 |
522.92 |
| Nov 18 2016 |
11833 |
582.5 |
| Nov 18 2016 |
21339 |
534.87 |
| Nov 18 2016 |
23154 |
564.47 |
| Nov 18 2016 |
26755 |
522.92 |
| Nov 11 2016 |
21339 |
534.87 |
| Nov 11 2016 |
11833 |
582.5 |
| Nov 11 2016 |
23108 |
564.47 |
| Nov 11 2016 |
26728 |
522.92 |
| Nov 04 2016 |
11833 |
582.5 |
| Nov 04 2016 |
21339 |
534.87 |
| Nov 04 2016 |
23108 |
564.47 |
| Nov 04 2016 |
26728 |
522.92 |
| Oct 28 2016 |
23119 |
564.47 |
| Oct 28 2016 |
11824 |
582.5 |
| Oct 28 2016 |
21340 |
534.87 |
| Oct 28 2016 |
26741 |
522.92 |
| Oct 21 2016 |
11824 |
582.5 |
| Oct 21 2016 |
21337 |
534.87 |
| Oct 21 2016 |
23147 |
564.47 |
| Oct 21 2016 |
26759 |
522.92 |
| Oct 14 2016 |
21256 |
534.87 |
| Oct 14 2016 |
11832 |
582.5 |
| Oct 14 2016 |
23170 |
564.47 |
| Oct 14 2016 |
26722 |
522.92 |
| Oct 07 2016 |
23204 |
564.47 |
| Oct 07 2016 |
21285 |
534.87 |
| Oct 07 2016 |
11830 |
582.5 |
| Oct 07 2016 |
26754 |
522.92 |
| Sep 30 2016 |
11881 |
582.5 |
| Sep 30 2016 |
21351 |
534.87 |
| Sep 30 2016 |
23219 |
564.47 |
| Sep 30 2016 |
26793 |
522.92 |
| Sep 23 2016 |
11846 |
582.5 |
| Sep 23 2016 |
21407 |
534.87 |
| Sep 23 2016 |
22908 |
564.47 |
| Sep 23 2016 |
26607 |
522.92 |
| Sep 16 2016 |
11837 |
582.5 |
| Sep 16 2016 |
21519 |
534.87 |
| Sep 16 2016 |
22805 |
564.47 |
| Sep 16 2016 |
26636 |
522.92 |
| Sep 09 2016 |
11988 |
582.5 |
| Sep 09 2016 |
21613 |
534.87 |
| Sep 09 2016 |
22924 |
564.47 |
| Sep 09 2016 |
26724 |
522.92 |
| Sep 02 2016 |
12187 |
582.5 |
| Sep 02 2016 |
21787 |
534.87 |
| Sep 02 2016 |
22976 |
564.47 |
| Sep 02 2016 |
26876 |
522.92 |
| Aug 26 2016 |
21848 |
534.87 |
| Aug 26 2016 |
11824 |
582.5 |
| Aug 26 2016 |
22791 |
564.47 |
| Aug 26 2016 |
26697 |
522.92 |
| Aug 19 2016 |
22805 |
564.47 |
| Aug 19 2016 |
21885 |
534.87 |
| Aug 19 2016 |
12039 |
582.5 |
| Aug 19 2016 |
26701 |
522.92 |
| Aug 12 2016 |
12404 |
582.5 |
| Aug 12 2016 |
22184 |
534.87 |
| Aug 12 2016 |
22875 |
564.47 |
| Aug 12 2016 |
29715 |
530.46 |
| Aug 05 2016 |
22018 |
534.87 |
| Aug 05 2016 |
12508 |
582.5 |
| Aug 05 2016 |
22929 |
564.47 |
| Aug 05 2016 |
29838 |
530.46 |
| Jul 29 2016 |
22800 |
564.47 |
| Jul 29 2016 |
12634 |
582.5 |
| Jul 29 2016 |
22091 |
534.87 |
| Jul 29 2016 |
30068 |
530.46 |
| Jul 22 2016 |
22946 |
564.47 |
| Jul 22 2016 |
12741 |
582.5 |
| Jul 22 2016 |
22344 |
534.87 |
| Jul 22 2016 |
30345 |
530.46 |
| Jun 22 2016 |
23300 |
564.47 |
| Jun 22 2016 |
22636 |
534.87 |
| Jun 22 2016 |
12538 |
582.5 |
| Jun 22 2016 |
31426 |
530.46 |
| Jun 15 2016 |
21817 |
535.59 |
| Jun 15 2016 |
22700 |
534.87 |
| Jun 15 2016 |
13027 |
582.5 |
| Jun 15 2016 |
31772 |
530.46 |
| Jun 08 2016 |
22880 |
534.87 |
| Jun 08 2016 |
13208 |
582.5 |
| Jun 08 2016 |
21924 |
535.59 |
| Jun 08 2016 |
31930 |
530.46 |
| Jun 01 2016 |
13406 |
582.5 |
| Jun 01 2016 |
22937 |
534.87 |
| Jun 01 2016 |
22016 |
535.59 |
| Jun 01 2016 |
32226 |
530.46 |
| May 25 2016 |
22805 |
534.87 |
| May 25 2016 |
13286 |
582.5 |
| May 25 2016 |
23796 |
564.47 |
| May 25 2016 |
32026 |
530.46 |
| May 18 2016 |
13403 |
582.5 |
| May 18 2016 |
22999 |
534.87 |
| May 18 2016 |
23906 |
564.47 |
| May 18 2016 |
32303 |
530.46 |
| May 11 2016 |
23959 |
564.47 |
| May 11 2016 |
22895 |
534.87 |
| May 11 2016 |
13325 |
582.5 |
| May 11 2016 |
32315 |
530.46 |
| May 04 2016 |
13322 |
582.5 |
| May 04 2016 |
22751 |
534.87 |
| May 04 2016 |
23803 |
564.47 |
| May 04 2016 |
32181 |
530.46 |
| Apr 27 2016 |
23192 |
534.87 |
| Apr 27 2016 |
13595 |
582.5 |
| Apr 27 2016 |
24083 |
564.47 |
| Apr 27 2016 |
32642 |
530.46 |
| Apr 20 2016 |
23892 |
564.47 |
| Apr 20 2016 |
13587 |
582.5 |
| Apr 20 2016 |
23298 |
536.33 |
| Apr 20 2016 |
31527 |
521.11 |
| Apr 13 2016 |
23055 |
535.44 |
| Apr 13 2016 |
26080 |
601.32 |
| Apr 13 2016 |
33941 |
543.52 |
| Apr 06 2016 |
26744 |
601.32 |
| Apr 06 2016 |
23212 |
535.44 |
| Apr 06 2016 |
34371 |
543.52 |
| Mar 30 2016 |
26726 |
607.74 |
| Mar 30 2016 |
23090 |
535.44 |
| Mar 30 2016 |
36617 |
571.59 |
| Mar 23 2016 |
24032 |
550.91 |
| Mar 23 2016 |
28599 |
697.5 |
| Mar 23 2016 |
39362 |
624.2 |
