| Jun 02 2017 |
23184 |
583.02 |
| Jun 02 2017 |
31570 |
583.02 |
| May 26 2017 |
23244 |
583.02 |
| May 26 2017 |
31739 |
583.02 |
| May 19 2017 |
23880 |
583.02 |
| May 19 2017 |
32158 |
583.02 |
| May 12 2017 |
24010 |
583.02 |
| May 12 2017 |
32283 |
583.02 |
| May 05 2017 |
23959 |
583.02 |
| May 05 2017 |
32200 |
583.02 |
| Apr 28 2017 |
23653 |
583.02 |
| Apr 28 2017 |
31792 |
583.02 |
| Apr 21 2017 |
24032 |
583.02 |
| Apr 21 2017 |
32171 |
583.02 |
| Apr 14 2017 |
24328 |
583.02 |
| Apr 14 2017 |
32139 |
583.02 |
| Apr 07 2017 |
21241 |
530.25 |
| Apr 07 2017 |
10885 |
555.76 |
| Apr 07 2017 |
21767 |
538.23 |
| Apr 07 2017 |
28290 |
535.57 |
| Mar 31 2017 |
11324 |
555.76 |
| Mar 31 2017 |
21592 |
530.25 |
| Mar 31 2017 |
21766 |
538.23 |
| Mar 31 2017 |
28490 |
535.57 |
| Mar 24 2017 |
21317 |
538.23 |
| Mar 24 2017 |
11013 |
555.76 |
| Mar 24 2017 |
21308 |
530.25 |
| Mar 24 2017 |
27992 |
535.57 |
| Mar 17 2017 |
11196 |
555.76 |
| Mar 17 2017 |
21407 |
530.25 |
| Mar 17 2017 |
23139 |
563.78 |
| Mar 17 2017 |
29974 |
555.4 |
| Mar 10 2017 |
21520 |
530.25 |
| Mar 10 2017 |
11015 |
555.76 |
| Mar 10 2017 |
23090 |
563.78 |
| Mar 10 2017 |
29963 |
555.4 |
| Mar 03 2017 |
21406 |
530.25 |
| Mar 03 2017 |
11121 |
555.76 |
| Mar 03 2017 |
22852 |
563.78 |
| Mar 03 2017 |
29769 |
555.4 |
| Feb 24 2017 |
11261 |
555.76 |
| Feb 24 2017 |
21273 |
530.25 |
| Feb 24 2017 |
23086 |
563.78 |
| Feb 24 2017 |
29794 |
555.4 |
| Feb 17 2017 |
11132 |
555.76 |
| Feb 17 2017 |
21001 |
530.25 |
| Feb 17 2017 |
22993 |
563.78 |
| Feb 17 2017 |
29719 |
555.4 |
| Feb 10 2017 |
21036 |
530.25 |
| Feb 10 2017 |
11330 |
555.76 |
| Feb 10 2017 |
23270 |
563.78 |
| Feb 10 2017 |
29843 |
555.4 |
| Feb 03 2017 |
23216 |
563.78 |
| Feb 03 2017 |
21033 |
530.25 |
| Feb 03 2017 |
11278 |
555.76 |
| Feb 03 2017 |
29789 |
555.4 |
| Jan 27 2017 |
11256 |
555.76 |
| Jan 27 2017 |
21062 |
530.25 |
| Jan 27 2017 |
23205 |
563.78 |
| Jan 27 2017 |
29791 |
555.4 |
| Jan 20 2017 |
11283 |
555.76 |
| Jan 20 2017 |
21036 |
530.25 |
| Jan 20 2017 |
23154 |
563.78 |
| Jan 20 2017 |
29752 |
555.4 |
| Jan 13 2017 |
23125 |
563.78 |
| Jan 13 2017 |
11283 |
555.76 |
| Jan 13 2017 |
21048 |
530.25 |
| Jan 13 2017 |
29732 |
555.4 |
| Jan 06 2017 |
23125 |
563.78 |
| Jan 06 2017 |
21055 |
530.25 |
| Jan 06 2017 |
11283 |
555.76 |
| Jan 06 2017 |
29738 |
555.4 |
| Dec 30 2016 |
21066 |
530.25 |
| Dec 30 2016 |
11278 |
555.76 |
| Dec 30 2016 |
23126 |
563.78 |
| Dec 30 2016 |
29749 |
555.4 |
| Dec 23 2016 |
23126 |
563.78 |
| Dec 23 2016 |
21066 |
530.25 |
| Dec 23 2016 |
11278 |
555.76 |
| Dec 23 2016 |
29749 |
555.4 |
| Dec 16 2016 |
23126 |
563.78 |
| Dec 16 2016 |
11278 |
555.76 |
| Dec 16 2016 |
21057 |
530.25 |
| Dec 16 2016 |
29740 |
555.4 |
| Dec 09 2016 |
11283 |
555.76 |
| Dec 09 2016 |
21056 |
530.25 |
| Dec 09 2016 |
23117 |
563.78 |
| Dec 09 2016 |
29735 |
555.4 |
| Dec 02 2016 |
21056 |
530.25 |
| Dec 02 2016 |
11283 |
555.76 |
| Dec 02 2016 |
23117 |
563.78 |
| Dec 02 2016 |
29736 |
555.4 |
| Nov 25 2016 |
23117 |
563.78 |
| Nov 25 2016 |
11272 |
555.76 |
| Nov 25 2016 |
21052 |
530.25 |
| Nov 25 2016 |
29733 |
555.4 |
| Nov 18 2016 |
11272 |
555.76 |
| Nov 18 2016 |
21052 |
530.25 |
| Nov 18 2016 |
23117 |
563.78 |
| Nov 18 2016 |
29733 |
555.4 |
| Nov 11 2016 |
21052 |
530.25 |
| Nov 11 2016 |
11272 |
555.76 |
| Nov 11 2016 |
23071 |
563.78 |
| Nov 11 2016 |
29699 |
555.4 |
| Nov 04 2016 |
11272 |
555.76 |
| Nov 04 2016 |
21052 |
530.25 |
| Nov 04 2016 |
23071 |
563.78 |
| Nov 04 2016 |
29699 |
555.4 |
| Oct 28 2016 |
23082 |
563.78 |
| Oct 28 2016 |
11264 |
555.76 |
| Oct 28 2016 |
21053 |
530.25 |
| Oct 28 2016 |
29712 |
555.4 |
| Oct 21 2016 |
11264 |
555.76 |
| Oct 21 2016 |
21050 |
530.25 |
| Oct 21 2016 |
23110 |
563.78 |
| Oct 21 2016 |
29729 |
555.4 |
| Oct 14 2016 |
20970 |
530.25 |
| Oct 14 2016 |
11275 |
555.76 |
| Oct 14 2016 |
23133 |
563.78 |
| Oct 14 2016 |
29683 |
555.4 |
| Oct 07 2016 |
23167 |
563.78 |
| Oct 07 2016 |
20997 |
530.25 |
| Oct 07 2016 |
11273 |
555.76 |
| Oct 07 2016 |
29725 |
555.4 |
| Sep 30 2016 |
11323 |
555.76 |
| Sep 30 2016 |
21061 |
530.25 |
| Sep 30 2016 |
23182 |
563.78 |
| Sep 30 2016 |
29770 |
555.4 |
| Sep 23 2016 |
11290 |
555.76 |
| Sep 23 2016 |
21112 |
530.25 |
| Sep 23 2016 |
22874 |
563.78 |
| Sep 23 2016 |
29577 |
555.4 |
| Sep 16 2016 |
11286 |
555.76 |
| Sep 16 2016 |
21228 |
530.25 |
| Sep 16 2016 |
22770 |
563.78 |
| Sep 16 2016 |
29600 |
555.4 |
| Sep 09 2016 |
11430 |
555.76 |
| Sep 09 2016 |
21325 |
530.25 |
| Sep 09 2016 |
22891 |
563.78 |
| Sep 09 2016 |
29695 |
555.4 |
| Sep 02 2016 |
11627 |
555.76 |
| Sep 02 2016 |
21495 |
530.25 |
| Sep 02 2016 |
22945 |
563.78 |
| Sep 02 2016 |
29843 |
555.4 |
| Aug 26 2016 |
21555 |
530.25 |
| Aug 26 2016 |
11297 |
555.76 |
| Aug 26 2016 |
22761 |
563.78 |
| Aug 26 2016 |
29645 |
555.4 |
| Aug 19 2016 |
22772 |
563.78 |
| Aug 19 2016 |
21591 |
530.25 |
| Aug 19 2016 |
11510 |
555.76 |
| Aug 19 2016 |
29649 |
555.4 |
| Aug 12 2016 |
11878 |
555.76 |
| Aug 12 2016 |
21875 |
530.25 |
| Aug 12 2016 |
22848 |
563.78 |
| Aug 12 2016 |
32103 |
555.47 |
| Aug 05 2016 |
21713 |
530.25 |
| Aug 05 2016 |
11974 |
555.76 |
| Aug 05 2016 |
22900 |
563.78 |
| Aug 05 2016 |
32210 |
555.47 |
| Jul 29 2016 |
22770 |
563.78 |
| Jul 29 2016 |
12094 |
555.76 |
| Jul 29 2016 |
21776 |
530.25 |
| Jul 29 2016 |
32480 |
555.47 |
| Jul 22 2016 |
22915 |
563.78 |
| Jul 22 2016 |
12208 |
555.76 |
| Jul 22 2016 |
22035 |
530.25 |
| Jul 22 2016 |
32730 |
555.47 |
| Jun 22 2016 |
23267 |
563.78 |
| Jun 22 2016 |
22311 |
530.25 |
| Jun 22 2016 |
12009 |
555.76 |
| Jun 22 2016 |
33804 |
555.47 |
| Jun 15 2016 |
23606 |
563.78 |
| Jun 15 2016 |
22370 |
530.25 |
| Jun 15 2016 |
12463 |
555.76 |
| Jun 15 2016 |
34204 |
555.47 |
| Jun 08 2016 |
22534 |
530.25 |
| Jun 08 2016 |
12626 |
555.76 |
| Jun 08 2016 |
23734 |
563.78 |
| Jun 08 2016 |
34391 |
555.47 |
| Jun 01 2016 |
12813 |
555.76 |
| Jun 01 2016 |
22590 |
530.25 |
| Jun 01 2016 |
23297 |
554.17 |
| Jun 01 2016 |
34070 |
548.59 |
| May 25 2016 |
22468 |
530.25 |
| May 25 2016 |
12688 |
555.76 |
| May 25 2016 |
23243 |
554.17 |
| May 25 2016 |
33855 |
548.59 |
| May 18 2016 |
12810 |
555.76 |
| May 18 2016 |
22659 |
530.25 |
| May 18 2016 |
23340 |
554.17 |
| May 18 2016 |
34142 |
548.59 |
| May 11 2016 |
23397 |
554.17 |
| May 11 2016 |
22553 |
530.25 |
| May 11 2016 |
12724 |
555.76 |
| May 11 2016 |
34166 |
548.59 |
| May 04 2016 |
12719 |
555.76 |
| May 04 2016 |
22419 |
530.25 |
| May 04 2016 |
23247 |
554.17 |
| May 04 2016 |
34022 |
548.59 |
| Apr 27 2016 |
22851 |
530.25 |
| Apr 27 2016 |
12987 |
555.76 |
| Apr 27 2016 |
23533 |
554.17 |
| Apr 27 2016 |
34553 |
548.59 |
| Apr 20 2016 |
23328 |
554.17 |
| Apr 20 2016 |
13000 |
555.76 |
| Apr 20 2016 |
22849 |
530.25 |
| Apr 20 2016 |
34474 |
548.59 |
| Apr 13 2016 |
26442 |
614.9 |
| Apr 13 2016 |
38605 |
614.9 |
| Apr 06 2016 |
27116 |
614.9 |
| Apr 06 2016 |
39140 |
614.9 |
| Mar 30 2016 |
26927 |
614.9 |
| Mar 30 2016 |
38921 |
614.9 |
| Mar 23 2016 |
27321 |
614.9 |
| Mar 23 2016 |
39030 |
614.9 |
