| Apr 25 2024 |
2250 |
333.45 |
| Apr 24 2024 |
2250 |
333.45 |
| Apr 17 2024 |
2254 |
333.45 |
| Apr 10 2024 |
2250 |
333.45 |
| Apr 03 2024 |
2258 |
333.45 |
| Mar 27 2024 |
2192 |
333.45 |
| Mar 21 2024 |
2192 |
333.45 |
| Mar 14 2024 |
2174 |
333.45 |
| Mar 07 2024 |
2177 |
333.45 |
| Feb 29 2024 |
2176 |
333.45 |
| Feb 22 2024 |
2179 |
333.45 |
| Feb 15 2024 |
2186 |
333.45 |
| Feb 08 2024 |
2182 |
333.45 |
| Feb 01 2024 |
2191 |
333.45 |
| Jan 25 2024 |
2208 |
333.45 |
| Jan 18 2024 |
2206 |
333.45 |
| Jan 11 2024 |
2197 |
333.45 |
| Jan 04 2024 |
2197 |
333.45 |
| Dec 28 2023 |
2228 |
333.45 |
| Dec 21 2023 |
2228 |
333.45 |
| Dec 14 2023 |
2228 |
333.45 |
| Dec 07 2023 |
2225 |
333.45 |
| Nov 30 2023 |
2205 |
333.45 |
| Nov 23 2023 |
2222 |
333.45 |
| Nov 16 2023 |
2264 |
333.45 |
| Nov 09 2023 |
2243 |
333.45 |
| Nov 02 2023 |
2223 |
333.45 |
| Oct 26 2023 |
2231 |
333.45 |
| Oct 19 2023 |
2209 |
333.45 |
| Oct 12 2023 |
2199 |
333.45 |
| Oct 05 2023 |
2202 |
333.45 |
| Sep 28 2023 |
2234 |
333.45 |
| Sep 21 2023 |
2248 |
333.45 |
| Sep 14 2023 |
2268 |
333.45 |
| Sep 07 2023 |
2276 |
333.45 |
| Aug 31 2023 |
2271 |
333.45 |
| Aug 24 2023 |
2290 |
333.45 |
| Aug 17 2023 |
2312 |
333.45 |
| Aug 10 2023 |
2314 |
333.45 |
| Aug 03 2023 |
2310 |
333.45 |
| Jul 27 2023 |
2301 |
333.45 |
| Jul 20 2023 |
2296 |
333.45 |
| Jul 13 2023 |
2321 |
333.45 |
| Jul 06 2023 |
2307 |
333.45 |
| Jun 29 2023 |
2314 |
333.45 |
| Jun 22 2023 |
2407 |
333.45 |
| Jun 15 2023 |
2397 |
333.45 |
| Jun 08 2023 |
2442 |
333.45 |
| Jun 01 2023 |
2428 |
333.45 |
| May 25 2023 |
2367 |
333.45 |
| May 18 2023 |
2362 |
333.45 |
| May 11 2023 |
2475 |
333.45 |
| May 07 2021 |
6155 |
394.39 |
| May 08 2020 |
4852 |
421.61 |
| May 08 2020 |
7376 |
421.61 |
| May 01 2020 |
5155 |
421.61 |
| May 01 2020 |
5097 |
394.39 |
| Apr 24 2020 |
2581 |
376.31 |
| Apr 24 2020 |
1431 |
361.53 |
| Apr 24 2020 |
5348 |
421.63 |
| Apr 24 2020 |
5597 |
396.68 |
| Apr 17 2020 |
5573 |
421.63 |
| Apr 17 2020 |
2591 |
376.31 |
| Apr 17 2020 |
1435 |
361.53 |
| Apr 17 2020 |
5754 |
396.68 |
| Apr 10 2020 |
5750 |
421.63 |
| Apr 10 2020 |
2646 |
376.31 |
| Apr 10 2020 |
1517 |
363.75 |
| Apr 10 2020 |
5887 |
396.68 |
| Apr 03 2020 |
1647 |
363.75 |
| Apr 03 2020 |
2947 |
379.89 |
| Apr 03 2020 |
5119 |
411.54 |
| Apr 03 2020 |
4944 |
385.97 |
| Mar 27 2020 |
1723 |
363.75 |
| Mar 27 2020 |
3936 |
393.21 |
| Mar 27 2020 |
5094 |
408.63 |
| Mar 27 2020 |
4788 |
382.46 |
| Mar 20 2020 |
1740 |
363.75 |
| Mar 20 2020 |
3986 |
393.21 |
| Mar 20 2020 |
5177 |
408.63 |
| Mar 20 2020 |
4874 |
382.46 |
| Mar 13 2020 |
5288 |
408.63 |
| Mar 13 2020 |
1730 |
363.75 |
| Mar 13 2020 |
4025 |
393.21 |
| Mar 13 2020 |
4948 |
382.46 |
| Mar 06 2020 |
4048 |
393.21 |
| Mar 06 2020 |
1766 |
363.75 |
| Mar 06 2020 |
5388 |
408.63 |
| Mar 06 2020 |
4985 |
382.46 |
| Feb 28 2020 |
4031 |
393.21 |
| Feb 28 2020 |
1846 |
363.75 |
| Feb 28 2020 |
5482 |
408.63 |
| Feb 28 2020 |
5014 |
382.46 |
| Feb 21 2020 |
5389 |
408.63 |
| Feb 21 2020 |
1816 |
363.75 |
| Feb 21 2020 |
3986 |
393.21 |
| Feb 21 2020 |
4940 |
382.46 |
| Feb 14 2020 |
4002 |
393.21 |
| Feb 14 2020 |
1824 |
363.75 |
| Feb 14 2020 |
5406 |
408.63 |
| Feb 14 2020 |
4959 |
382.46 |
| Feb 07 2020 |
1847 |
363.75 |
| Feb 07 2020 |
3978 |
393.21 |
| Feb 07 2020 |
5396 |
408.63 |
| Feb 07 2020 |
4945 |
382.46 |
| Jan 31 2020 |
1850 |
363.75 |
| Jan 31 2020 |
3995 |
393.21 |
| Jan 31 2020 |
5428 |
408.63 |
| Jan 31 2020 |
4965 |
382.46 |
| Jan 24 2020 |
5426 |
408.63 |
| Jan 24 2020 |
1847 |
363.75 |
| Jan 24 2020 |
4005 |
393.21 |
| Jan 24 2020 |
4976 |
382.46 |
| Jan 17 2020 |
1847 |
363.75 |
| Jan 17 2020 |
3980 |
393.21 |
| Jan 17 2020 |
5433 |
408.63 |
| Jan 17 2020 |
4949 |
382.46 |
| Jan 10 2020 |
3980 |
393.21 |
| Jan 10 2020 |
1847 |
363.75 |
| Jan 10 2020 |
5433 |
408.63 |
| Jan 10 2020 |
4946 |
382.46 |
| Jan 03 2020 |
1847 |
363.75 |
| Jan 03 2020 |
3984 |
393.21 |
| Jan 03 2020 |
5435 |
408.63 |
| Jan 03 2020 |
4947 |
382.46 |
| Dec 27 2019 |
1846 |
363.75 |
| Dec 27 2019 |
3982 |
393.21 |
| Dec 27 2019 |
5435 |
408.63 |
| Dec 27 2019 |
4948 |
382.46 |
| Dec 20 2019 |
3982 |
393.21 |
| Dec 20 2019 |
1846 |
363.75 |
| Dec 20 2019 |
5435 |
408.63 |
| Dec 20 2019 |
4948 |
382.46 |
| Dec 13 2019 |
1846 |
363.75 |
| Dec 13 2019 |
3982 |
393.21 |
| Dec 13 2019 |
5434 |
408.63 |
| Dec 13 2019 |
4948 |
382.46 |
| Dec 06 2019 |
5434 |
408.63 |
| Dec 06 2019 |
3981 |
393.21 |
| Dec 06 2019 |
1846 |
363.75 |
| Dec 06 2019 |
4946 |
382.46 |
| Nov 29 2019 |
3976 |
393.21 |
| Nov 29 2019 |
1846 |
363.75 |
| Nov 29 2019 |
5434 |
408.63 |
| Nov 29 2019 |
4957 |
382.46 |
| Nov 22 2019 |
1846 |
363.75 |
| Nov 22 2019 |
3976 |
393.21 |
| Nov 22 2019 |
5434 |
408.63 |
| Nov 22 2019 |
4957 |
382.46 |
| Nov 15 2019 |
5434 |
408.63 |
| Nov 15 2019 |
1846 |
363.75 |
| Nov 15 2019 |
3977 |
393.21 |
| Nov 15 2019 |
4958 |
382.46 |
| Nov 08 2019 |
3977 |
393.21 |
| Nov 08 2019 |
1846 |
363.75 |
| Nov 08 2019 |
5420 |
408.63 |
| Nov 08 2019 |
4946 |
382.46 |
| Nov 01 2019 |
5309 |
408.63 |
| Nov 01 2019 |
3977 |
393.21 |
| Nov 01 2019 |
1846 |
363.75 |
| Nov 01 2019 |
4873 |
382.46 |
| Oct 25 2019 |
5309 |
408.63 |
| Oct 25 2019 |
3985 |
393.21 |
| Oct 25 2019 |
1846 |
363.75 |
| Oct 25 2019 |
4879 |
382.46 |
| Oct 18 2019 |
1846 |
363.75 |
| Oct 18 2019 |
3985 |
393.21 |
| Oct 18 2019 |
5324 |
408.63 |
| Oct 18 2019 |
4886 |
382.46 |
| Oct 11 2019 |
1846 |
363.75 |
| Oct 11 2019 |
3985 |
393.21 |
| Oct 11 2019 |
5311 |
408.63 |
| Oct 11 2019 |
4887 |
382.46 |
| Oct 04 2019 |
3990 |
393.21 |
| Oct 04 2019 |
1844 |
363.75 |
| Oct 04 2019 |
5307 |
408.63 |
| Oct 04 2019 |
4896 |
382.46 |
| Sep 27 2019 |
5307 |
408.63 |
| Sep 27 2019 |
3985 |
393.21 |
| Sep 27 2019 |
1844 |
363.75 |
| Sep 27 2019 |
4941 |
382.46 |
| Sep 20 2019 |
3990 |
393.21 |
| Sep 20 2019 |
1866 |
363.75 |
| Sep 20 2019 |
5304 |
408.63 |
| Sep 20 2019 |
4948 |
382.46 |
| Sep 13 2019 |
3977 |
393.21 |
| Sep 13 2019 |
1875 |
363.75 |
| Sep 13 2019 |
5353 |
408.63 |
| Sep 13 2019 |
4959 |
382.46 |
| Sep 06 2019 |
5461 |
408.63 |
| Sep 06 2019 |
1879 |
363.75 |
| Sep 06 2019 |
3980 |
393.21 |
| Sep 06 2019 |
5012 |
382.46 |
| Aug 30 2019 |
4004 |
393.21 |
| Aug 30 2019 |
1897 |
363.75 |
| Aug 30 2019 |
5505 |
408.63 |
| Aug 30 2019 |
5060 |
382.46 |
| Aug 23 2019 |
1913 |
363.75 |
| Aug 23 2019 |
4044 |
393.21 |
| Aug 23 2019 |
5569 |
408.63 |
| Aug 23 2019 |
5100 |
382.46 |
| Aug 16 2019 |
4093 |
393.21 |
| Aug 16 2019 |
1959 |
363.75 |
| Aug 16 2019 |
5569 |
408.63 |
| Aug 16 2019 |
5112 |
382.46 |
| Aug 09 2019 |
5585 |
408.63 |
| Aug 09 2019 |
4099 |
393.21 |
| Aug 09 2019 |
1949 |
363.75 |
| Aug 09 2019 |
5122 |
382.46 |
| Aug 02 2019 |
2003 |
365.43 |
| Aug 02 2019 |
4130 |
393.21 |
| Aug 02 2019 |
5643 |
408.63 |
| Aug 02 2019 |
5166 |
382.46 |
| Jul 26 2019 |
3497 |
383.12 |
| Jul 26 2019 |
2012 |
365.43 |
| Jul 26 2019 |
5156 |
402.65 |
| Jul 26 2019 |
4398 |
373.64 |
| Jul 19 2019 |
3519 |
383.12 |
| Jul 19 2019 |
2270 |
371.97 |
| Jul 19 2019 |
5281 |
402.65 |
| Jul 19 2019 |
4421 |
373.64 |
| Jul 12 2019 |
3671 |
383.12 |
| Jul 12 2019 |
2263 |
371.97 |
| Jul 12 2019 |
5306 |
402.65 |
| Jul 12 2019 |
4538 |
373.64 |
| Jul 05 2019 |
3844 |
383.12 |
| Jul 05 2019 |
2273 |
371.97 |
| Jul 05 2019 |
5483 |
402.65 |
| Jul 05 2019 |
4728 |
373.64 |
| Jun 28 2019 |
4044 |
385.37 |
| Jun 28 2019 |
2297 |
371.97 |
| Jun 28 2019 |
5524 |
402.65 |
| Jun 28 2019 |
4797 |
373.64 |
| Jun 21 2019 |
5520 |
402.65 |
| Jun 21 2019 |
4051 |
385.37 |
| Jun 21 2019 |
2287 |
371.97 |
| Jun 21 2019 |
4755 |
373.64 |
| Jun 14 2019 |
4096 |
385.37 |
| Jun 14 2019 |
2257 |
371.97 |
| Jun 14 2019 |
5510 |
402.65 |
| Jun 14 2019 |
4781 |
373.64 |
| Jun 07 2019 |
4178 |
385.37 |
| Jun 07 2019 |
2300 |
371.97 |
| Jun 07 2019 |
5550 |
402.65 |
| Jun 07 2019 |
4858 |
373.64 |
| May 31 2019 |
5546 |
402.65 |
| May 31 2019 |
4180 |
385.37 |
| May 31 2019 |
2357 |
371.97 |
| May 31 2019 |
4849 |
373.64 |
| May 24 2019 |
4246 |
385.37 |
| May 24 2019 |
2057 |
363.8 |
| May 24 2019 |
5513 |
402.41 |
| May 24 2019 |
4903 |
373.64 |
| May 17 2019 |
5532 |
402.41 |
| May 17 2019 |
4308 |
385.37 |
| May 17 2019 |
2084 |
363.8 |
| May 17 2019 |
4956 |
373.64 |
| May 10 2019 |
5571 |
402.41 |
| May 10 2019 |
2087 |
363.8 |
| May 10 2019 |
3511 |
374 |
| May 10 2019 |
4899 |
373.64 |
| May 03 2019 |
3500 |
374 |
| May 03 2019 |
2079 |
363.8 |
| May 03 2019 |
5628 |
402.41 |
| May 03 2019 |
5414 |
378.56 |
| Apr 26 2019 |
4150 |
382.71 |
| Apr 26 2019 |
1996 |
361.53 |
| Apr 26 2019 |
4679 |
391.19 |
| Apr 26 2019 |
5743 |
382.17 |
| Apr 19 2019 |
4026 |
380.09 |
| Apr 19 2019 |
2011 |
361.53 |
| Apr 19 2019 |
4617 |
391.19 |
| Apr 19 2019 |
5715 |
382.17 |
| Apr 18 2019 |
4627 |
391.19 |
| Apr 18 2019 |
4037 |
380.09 |
| Apr 18 2019 |
2013 |
361.53 |
| Apr 12 2019 |
4613 |
386.55 |
| Apr 12 2019 |
2004 |
360.42 |
| Apr 12 2019 |
4737 |
392.36 |
| Apr 12 2019 |
6075 |
384.87 |
| Apr 05 2019 |
3992 |
379.48 |
| Apr 05 2019 |
1939 |
360.42 |
| Apr 05 2019 |
4481 |
392.16 |
| Apr 05 2019 |
4032 |
365.48 |
| Mar 29 2019 |
3941 |
379.48 |
| Mar 29 2019 |
1894 |
361.6 |
| Mar 29 2019 |
4466 |
392.16 |
| Mar 29 2019 |
4025 |
365.48 |
| Mar 22 2019 |
4340 |
391.04 |
| Mar 22 2019 |
3928 |
379.48 |
| Mar 22 2019 |
1932 |
361.6 |
| Mar 22 2019 |
4018 |
365.48 |
| Mar 15 2019 |
2017 |
361.6 |
| Mar 15 2019 |
3921 |
379.48 |
| Mar 15 2019 |
5485 |
403.3 |
| Mar 15 2019 |
4057 |
365.48 |
| Mar 08 2019 |
1932 |
361.6 |
| Mar 08 2019 |
3889 |
379.48 |
| Mar 08 2019 |
5361 |
403.3 |
| Mar 08 2019 |
4012 |
365.48 |
| Mar 01 2019 |
3907 |
379.48 |
| Mar 01 2019 |
1973 |
361.6 |
| Mar 01 2019 |
4638 |
393.79 |
| Mar 01 2019 |
4023 |
365.48 |
| Feb 22 2019 |
4654 |
393.79 |
| Feb 22 2019 |
3917 |
379.48 |
| Feb 22 2019 |
1976 |
361.6 |
| Feb 22 2019 |
4040 |
365.48 |
| Feb 15 2019 |
3902 |
379.48 |
| Feb 15 2019 |
1991 |
361.6 |
| Feb 15 2019 |
4672 |
393.79 |
| Feb 15 2019 |
4040 |
365.48 |
| Feb 08 2019 |
3890 |
379.48 |
| Feb 08 2019 |
2060 |
361.6 |
| Feb 08 2019 |
4663 |
393.79 |
| Feb 08 2019 |
4036 |
365.48 |
| Feb 01 2019 |
2061 |
361.6 |
| Feb 01 2019 |
3907 |
379.48 |
| Feb 01 2019 |
4676 |
393.79 |
| Feb 01 2019 |
4047 |
365.48 |
| Jan 25 2019 |
2061 |
361.6 |
| Jan 25 2019 |
3905 |
379.48 |
| Jan 25 2019 |
4677 |
393.79 |
| Jan 25 2019 |
4061 |
365.48 |
| Jan 18 2019 |
2063 |
361.6 |
| Jan 18 2019 |
3912 |
379.48 |
| Jan 18 2019 |
4703 |
393.79 |
| Jan 18 2019 |
4067 |
365.48 |
| Jan 11 2019 |
3914 |
379.48 |
| Jan 11 2019 |
2063 |
361.6 |
| Jan 11 2019 |
4703 |
393.79 |
| Jan 11 2019 |
4064 |
365.48 |
| Jan 04 2019 |
4704 |
393.79 |
| Jan 04 2019 |
3921 |
379.48 |
| Jan 04 2019 |
2063 |
361.6 |
| Jan 04 2019 |
4071 |
365.48 |
| Dec 28 2018 |
2070 |
361.6 |
| Dec 28 2018 |
3921 |
379.48 |
| Dec 28 2018 |
4704 |
393.79 |
| Dec 28 2018 |
4071 |
365.48 |
| Dec 21 2018 |
2070 |
361.6 |
| Dec 21 2018 |
3921 |
379.48 |
| Dec 21 2018 |
4704 |
393.79 |
| Dec 21 2018 |
4071 |
365.48 |
| Dec 14 2018 |
4704 |
393.79 |
| Dec 14 2018 |
2070 |
361.6 |
| Dec 14 2018 |
3921 |
379.48 |
| Dec 14 2018 |
4071 |
365.48 |
| Dec 07 2018 |
3921 |
379.48 |
| Dec 07 2018 |
2308 |
368.71 |
| Dec 07 2018 |
4704 |
393.79 |
| Dec 07 2018 |
4068 |
365.48 |
| Nov 30 2018 |
4704 |
393.79 |
| Nov 30 2018 |
3921 |
379.48 |
| Nov 30 2018 |
2308 |
368.71 |
| Nov 30 2018 |
4068 |
365.48 |
| Nov 23 2018 |
4704 |
393.79 |
| Nov 23 2018 |
3921 |
379.48 |
| Nov 23 2018 |
2308 |
368.71 |
| Nov 23 2018 |
4068 |
365.48 |
| Nov 16 2018 |
3921 |
379.48 |
| Nov 16 2018 |
2308 |
368.71 |
| Nov 16 2018 |
4704 |
393.79 |
| Nov 16 2018 |
4068 |
365.48 |
| Nov 09 2018 |
2308 |
368.71 |
| Nov 09 2018 |
3921 |
379.48 |
| Nov 09 2018 |
4704 |
393.79 |
| Nov 09 2018 |
4068 |
365.48 |
| Nov 02 2018 |
3921 |
379.48 |
| Nov 02 2018 |
2308 |
368.71 |
| Nov 02 2018 |
4704 |
393.79 |
| Nov 02 2018 |
4057 |
365.48 |
| Oct 26 2018 |
4703 |
393.79 |
| Oct 26 2018 |
2308 |
368.71 |
| Oct 26 2018 |
3921 |
379.48 |
| Oct 26 2018 |
4058 |
365.48 |
| Oct 19 2018 |
2308 |
368.71 |
| Oct 19 2018 |
3921 |
379.48 |
| Oct 19 2018 |
4718 |
393.79 |
| Oct 19 2018 |
4058 |
365.48 |
| Oct 12 2018 |
3911 |
379.48 |
| Oct 12 2018 |
2309 |
368.71 |
| Oct 12 2018 |
4703 |
393.79 |
| Oct 12 2018 |
4055 |
365.48 |
| Oct 05 2018 |
4724 |
393.79 |
| Oct 05 2018 |
3906 |
379.48 |
| Oct 05 2018 |
2309 |
368.71 |
| Oct 05 2018 |
4085 |
365.48 |
| Sep 28 2018 |
2312 |
368.71 |
| Sep 28 2018 |
3910 |
379.48 |
| Sep 28 2018 |
4609 |
393.79 |
| Sep 28 2018 |
4035 |
365.48 |
| Sep 21 2018 |
2285 |
368.71 |
| Sep 21 2018 |
3898 |
379.48 |
| Sep 21 2018 |
4596 |
393.79 |
| Sep 21 2018 |
4035 |
365.48 |
| Sep 14 2018 |
3920 |
379.48 |
| Sep 14 2018 |
2307 |
368.71 |
| Sep 14 2018 |
4594 |
393.79 |
| Sep 14 2018 |
4055 |
365.48 |
| Sep 07 2018 |
2315 |
368.71 |
| Sep 07 2018 |
4670 |
393.79 |
| Sep 07 2018 |
3967 |
379.48 |
| Sep 07 2018 |
4118 |
365.48 |
| Aug 31 2018 |
4702 |
393.79 |
| Aug 31 2018 |
4024 |
379.48 |
| Aug 31 2018 |
2355 |
368.71 |
| Aug 31 2018 |
4159 |
365.48 |
| Aug 24 2018 |
4691 |
393.79 |
| Aug 24 2018 |
3991 |
379.48 |
| Aug 24 2018 |
2369 |
368.71 |
| Aug 24 2018 |
4120 |
365.48 |
| Aug 17 2018 |
4026 |
379.48 |
| Aug 17 2018 |
4686 |
393.79 |
| Aug 17 2018 |
2367 |
368.7 |
| Aug 17 2018 |
4214 |
366.38 |
| Aug 10 2018 |
4031 |
379.48 |
| Aug 10 2018 |
2375 |
368.7 |
| Aug 10 2018 |
4742 |
393.79 |
| Aug 10 2018 |
4291 |
366.38 |
| Aug 03 2018 |
2398 |
368.7 |
| Aug 03 2018 |
4083 |
379.48 |
| Aug 03 2018 |
4844 |
393.79 |
| Aug 03 2018 |
4303 |
365.48 |
| Jul 27 2018 |
2426 |
368.7 |
| Jul 27 2018 |
4953 |
390.77 |
| Jul 27 2018 |
5868 |
405.9 |
| Jul 27 2018 |
3955 |
361.07 |
| Jul 20 2018 |
5047 |
390.77 |
| Jul 20 2018 |
2468 |
368.7 |
| Jul 20 2018 |
5834 |
405.9 |
| Jul 20 2018 |
4035 |
361.07 |
| Jul 13 2018 |
5989 |
405.9 |
| Jul 13 2018 |
2493 |
368.7 |
| Jul 13 2018 |
4909 |
390.77 |
| Jul 13 2018 |
3903 |
361.07 |
| Jul 06 2018 |
4796 |
390.77 |
| Jul 06 2018 |
5789 |
405.9 |
| Jul 06 2018 |
2486 |
368.7 |
| Jul 06 2018 |
3691 |
361.07 |
| Jun 29 2018 |
5699 |
405.03 |
| Jun 29 2018 |
2486 |
368.7 |
| Jun 29 2018 |
4932 |
391.95 |
| Jun 29 2018 |
3512 |
358.28 |
| Jun 22 2018 |
2843 |
375.98 |
| Jun 22 2018 |
5105 |
391.95 |
| Jun 22 2018 |
5842 |
405.03 |
| Jun 22 2018 |
3625 |
358.28 |
| Jun 15 2018 |
2852 |
375.98 |
| Jun 15 2018 |
5877 |
405.03 |
| Jun 15 2018 |
5130 |
391.95 |
| Jun 15 2018 |
3653 |
358.28 |
| Jun 08 2018 |
5221 |
391.95 |
| Jun 08 2018 |
2905 |
375.98 |
| Jun 08 2018 |
4887 |
392.99 |
| Jun 08 2018 |
3723 |
358.28 |
| Jun 01 2018 |
5151 |
392.99 |
| Jun 01 2018 |
5261 |
391.95 |
| Jun 01 2018 |
2886 |
375.98 |
| Jun 01 2018 |
3954 |
358.28 |
| May 25 2018 |
3579 |
391.72 |
| May 25 2018 |
5353 |
391.95 |
| May 25 2018 |
5057 |
391.81 |
| May 25 2018 |
4028 |
358.28 |
| May 18 2018 |
5136 |
391.81 |
| May 18 2018 |
5384 |
391.95 |
| May 18 2018 |
3563 |
391.72 |
| May 18 2018 |
4008 |
358.28 |
| May 11 2018 |
3515 |
391.72 |
| May 11 2018 |
5633 |
395.44 |
| May 11 2018 |
4469 |
383.98 |
| May 11 2018 |
4362 |
361.78 |
| May 04 2018 |
6224 |
400.52 |
| May 04 2018 |
4582 |
383.98 |
| May 04 2018 |
3545 |
391.72 |
| May 04 2018 |
5570 |
373.47 |
| Apr 27 2018 |
3501 |
389.35 |
| Apr 27 2018 |
6251 |
400.52 |
| Apr 27 2018 |
5511 |
394.03 |
| Apr 27 2018 |
6517 |
382.46 |
| Apr 20 2018 |
6254 |
399.78 |
| Apr 20 2018 |
3473 |
389.35 |
| Apr 20 2018 |
5504 |
394.03 |
| Apr 20 2018 |
8198 |
397.05 |
| Apr 13 2018 |
6255 |
399.78 |
| Apr 13 2018 |
5464 |
394.03 |
| Apr 13 2018 |
3416 |
389.35 |
| Apr 13 2018 |
7430 |
390.89 |
| Apr 06 2018 |
7327 |
411.85 |
| Apr 06 2018 |
3421 |
389.35 |
| Apr 06 2018 |
5586 |
394.03 |
| Apr 06 2018 |
8118 |
396.1 |
| Mar 30 2018 |
3661 |
395.11 |
| Mar 30 2018 |
7275 |
410.65 |
| Mar 30 2018 |
5757 |
394.03 |
| Mar 30 2018 |
8266 |
396.1 |
| Mar 23 2018 |
3205 |
384.43 |
| Mar 23 2018 |
5136 |
386.6 |
| Mar 23 2018 |
6529 |
402.01 |
| Mar 23 2018 |
8275 |
395.21 |
| Mar 16 2018 |
5346 |
389.42 |
| Mar 16 2018 |
3189 |
384.43 |
| Mar 16 2018 |
7216 |
409.65 |
| Mar 16 2018 |
6555 |
381.05 |
| Mar 09 2018 |
3161 |
384.43 |
| Mar 09 2018 |
7167 |
409.65 |
| Mar 09 2018 |
5357 |
389.42 |
| Mar 09 2018 |
6558 |
381.05 |
| Mar 02 2018 |
3242 |
384.43 |
| Mar 02 2018 |
7222 |
409.65 |
| Mar 02 2018 |
5393 |
389.42 |
| Mar 02 2018 |
6727 |
381.05 |
| Feb 23 2018 |
5445 |
389.42 |
| Feb 23 2018 |
3307 |
384.43 |
| Feb 23 2018 |
7284 |
409.65 |
| Feb 23 2018 |
6782 |
381.05 |
| Feb 16 2018 |
3240 |
384.43 |
| Feb 16 2018 |
7301 |
409.65 |
| Feb 16 2018 |
5488 |
389.42 |
| Feb 16 2018 |
6793 |
381.05 |
| Feb 09 2018 |
7316 |
409.65 |
| Feb 09 2018 |
3309 |
384.43 |
| Feb 09 2018 |
5453 |
389.42 |
| Feb 09 2018 |
6780 |
381.05 |
| Feb 02 2018 |
3311 |
384.43 |
| Feb 02 2018 |
7300 |
409.65 |
| Feb 02 2018 |
5447 |
389.42 |
| Feb 02 2018 |
6781 |
381.05 |
| Jan 26 2018 |
3311 |
384.43 |
| Jan 26 2018 |
7321 |
409.65 |
| Jan 26 2018 |
5471 |
389.42 |
| Jan 26 2018 |
6800 |
381.05 |
| Jan 19 2018 |
7320 |
409.65 |
| Jan 19 2018 |
3311 |
384.43 |
| Jan 19 2018 |
5473 |
389.42 |
| Jan 19 2018 |
6799 |
381.05 |
| Jan 12 2018 |
3297 |
384.43 |
| Jan 12 2018 |
7313 |
409.65 |
| Jan 12 2018 |
5478 |
389.42 |
| Jan 12 2018 |
6804 |
381.05 |
| Jan 05 2018 |
5478 |
389.42 |
| Jan 05 2018 |
7331 |
409.65 |
| Jan 05 2018 |
3297 |
384.43 |
| Jan 05 2018 |
6810 |
381.05 |
| Dec 29 2017 |
7331 |
409.65 |
| Dec 29 2017 |
3303 |
384.43 |
| Dec 29 2017 |
5478 |
389.42 |
| Dec 29 2017 |
6810 |
381.05 |
| Dec 22 2017 |
7332 |
409.65 |
| Dec 22 2017 |
3303 |
384.43 |
| Dec 22 2017 |
5478 |
389.42 |
| Dec 22 2017 |
6810 |
381.05 |
| Dec 15 2017 |
5478 |
389.42 |
| Dec 15 2017 |
7328 |
409.65 |
| Dec 15 2017 |
3303 |
384.43 |
| Dec 15 2017 |
6807 |
381.05 |
| Dec 08 2017 |
5478 |
389.42 |
| Dec 08 2017 |
7328 |
409.65 |
| Dec 08 2017 |
3303 |
384.43 |
| Dec 08 2017 |
6807 |
381.05 |
| Dec 01 2017 |
7328 |
409.65 |
| Dec 01 2017 |
3303 |
384.43 |
| Dec 01 2017 |
5478 |
389.42 |
| Dec 01 2017 |
6807 |
381.05 |
| Nov 24 2017 |
5478 |
389.42 |
| Nov 24 2017 |
3303 |
384.43 |
| Nov 24 2017 |
7328 |
409.65 |
| Nov 24 2017 |
6807 |
381.05 |
| Nov 17 2017 |
5478 |
389.42 |
| Nov 17 2017 |
3303 |
384.43 |
| Nov 17 2017 |
7328 |
409.65 |
| Nov 17 2017 |
6807 |
381.05 |
| Nov 10 2017 |
3303 |
384.43 |
| Nov 10 2017 |
7328 |
409.65 |
| Nov 10 2017 |
5484 |
389.42 |
| Nov 10 2017 |
6811 |
381.05 |
| Nov 03 2017 |
7329 |
409.65 |
| Nov 03 2017 |
3303 |
384.43 |
| Nov 03 2017 |
5484 |
389.42 |
| Nov 03 2017 |
6811 |
381.05 |
| Oct 27 2017 |
5531 |
389.42 |
| Oct 27 2017 |
7329 |
409.65 |
| Oct 27 2017 |
3303 |
384.43 |
| Oct 27 2017 |
6844 |
381.05 |
| Oct 20 2017 |
3296 |
384.43 |
| Oct 20 2017 |
7350 |
409.65 |
| Oct 20 2017 |
5489 |
389.42 |
| Oct 20 2017 |
6828 |
381.05 |
| Oct 13 2017 |
7350 |
409.65 |
| Oct 13 2017 |
3299 |
384.43 |
| Oct 13 2017 |
5516 |
389.42 |
| Oct 13 2017 |
6846 |
381.05 |
| Oct 06 2017 |
3299 |
384.43 |
| Oct 06 2017 |
7344 |
409.65 |
| Oct 06 2017 |
5522 |
389.42 |
| Oct 06 2017 |
6851 |
381.05 |
| Sep 29 2017 |
5521 |
389.42 |
| Sep 29 2017 |
7347 |
409.65 |
| Sep 29 2017 |
3303 |
384.43 |
| Sep 29 2017 |
6794 |
381.05 |
| Sep 22 2017 |
7353 |
409.65 |
| Sep 22 2017 |
3301 |
384.43 |
| Sep 22 2017 |
5605 |
389.42 |
| Sep 22 2017 |
6857 |
381.05 |
| Sep 15 2017 |
7415 |
409.65 |
| Sep 15 2017 |
3276 |
384.43 |
| Sep 15 2017 |
5627 |
389.42 |
| Sep 15 2017 |
6918 |
381.05 |
| Sep 08 2017 |
5599 |
389.42 |
| Sep 08 2017 |
7428 |
409.65 |
| Sep 08 2017 |
3194 |
384.43 |
| Sep 08 2017 |
7038 |
381.05 |
| Sep 01 2017 |
7542 |
409.65 |
| Sep 01 2017 |
3251 |
384.43 |
| Sep 01 2017 |
5600 |
389.42 |
| Sep 01 2017 |
7044 |
381.05 |
| Aug 25 2017 |
3231 |
384.43 |
| Aug 25 2017 |
7560 |
409.65 |
| Aug 25 2017 |
5967 |
389.42 |
| Aug 25 2017 |
7383 |
381.05 |
| Aug 18 2017 |
3389 |
384.43 |
| Aug 18 2017 |
7614 |
409.65 |
| Aug 18 2017 |
5996 |
389.42 |
| Aug 18 2017 |
7459 |
381.05 |
| Aug 11 2017 |
7581 |
409.65 |
| Aug 11 2017 |
3366 |
384.43 |
| Aug 11 2017 |
6044 |
389.42 |
| Aug 11 2017 |
7988 |
385.42 |
| Aug 04 2017 |
7110 |
403.85 |
| Aug 04 2017 |
3430 |
384.43 |
| Aug 04 2017 |
6081 |
389.42 |
| Aug 04 2017 |
8087 |
385.42 |
| Jul 28 2017 |
3449 |
384.43 |
| Jul 28 2017 |
7156 |
403.85 |
| Jul 28 2017 |
6134 |
389.42 |
| Jul 28 2017 |
8177 |
385.42 |
| Jul 21 2017 |
6259 |
389.42 |
| Jul 21 2017 |
3484 |
384.43 |
| Jul 21 2017 |
8280 |
414.4 |
| Jul 21 2017 |
8422 |
386.31 |
| Jul 14 2017 |
3564 |
384.43 |
| Jul 14 2017 |
8346 |
414.4 |
| Jul 14 2017 |
6318 |
389.42 |
| Jul 14 2017 |
8503 |
386.31 |
| Jul 07 2017 |
8383 |
414.4 |
| Jul 07 2017 |
3621 |
384.43 |
| Jul 07 2017 |
6354 |
389.42 |
| Jul 07 2017 |
8540 |
386.31 |
| Jun 30 2017 |
6378 |
389.42 |
| Jun 30 2017 |
8445 |
414.4 |
| Jun 30 2017 |
3187 |
374.09 |
| Jun 30 2017 |
8556 |
386.31 |
| Jun 23 2017 |
6504 |
389.42 |
| Jun 23 2017 |
9432 |
414.4 |
| Jun 23 2017 |
3227 |
374.09 |
| Jun 23 2017 |
8634 |
386.31 |
| Jun 16 2017 |
9517 |
414.4 |
| Jun 16 2017 |
3208 |
374.09 |
| Jun 16 2017 |
6508 |
389.42 |
| Jun 16 2017 |
8663 |
386.31 |
| Jun 09 2017 |
7148 |
397.84 |
| Jun 09 2017 |
3249 |
374.09 |
| Jun 09 2017 |
9593 |
414.4 |
| Jun 09 2017 |
8989 |
389.92 |
| Jun 02 2017 |
7411 |
397.84 |
| Jun 02 2017 |
3256 |
374.09 |
| Jun 02 2017 |
9612 |
414.4 |
| Jun 02 2017 |
9183 |
389.92 |
| May 26 2017 |
3884 |
390.18 |
| May 26 2017 |
9653 |
413.93 |
| May 26 2017 |
7446 |
397.96 |
| May 26 2017 |
8401 |
383.32 |
| May 19 2017 |
4024 |
390.18 |
| May 19 2017 |
9693 |
413.93 |
| May 19 2017 |
7616 |
397.96 |
| May 19 2017 |
8501 |
383.32 |
| May 12 2017 |
8861 |
409.02 |
| May 12 2017 |
9508 |
410.58 |
| May 12 2017 |
4067 |
390.18 |
| May 12 2017 |
10213 |
396.05 |
| May 05 2017 |
4236 |
390.18 |
| May 05 2017 |
10448 |
419.54 |
| May 05 2017 |
10068 |
420.04 |
| May 05 2017 |
10162 |
395.47 |
| Apr 28 2017 |
10277 |
419.54 |
| Apr 28 2017 |
6601 |
442.06 |
| Apr 28 2017 |
11875 |
437.41 |
| Apr 28 2017 |
9744 |
392.78 |
| Apr 21 2017 |
10309 |
418.18 |
| Apr 21 2017 |
6694 |
442.06 |
| Apr 21 2017 |
11344 |
430.18 |
| Apr 21 2017 |
9378 |
389.12 |
| Apr 14 2017 |
11423 |
430.18 |
| Apr 14 2017 |
6843 |
442.06 |
| Apr 14 2017 |
10384 |
418.18 |
| Apr 14 2017 |
10638 |
398.71 |
| Apr 07 2017 |
10165 |
414.88 |
| Apr 07 2017 |
6848 |
442.06 |
| Apr 07 2017 |
14870 |
462.57 |
| Apr 07 2017 |
11824 |
409.28 |
| Mar 31 2017 |
7086 |
442.06 |
| Mar 31 2017 |
10413 |
414.88 |
| Mar 31 2017 |
14855 |
462.57 |
| Mar 31 2017 |
12002 |
409.28 |
| Mar 24 2017 |
15730 |
473.33 |
| Mar 24 2017 |
6926 |
442.06 |
| Mar 24 2017 |
12089 |
431.8 |
| Mar 24 2017 |
13780 |
423.49 |
| Mar 17 2017 |
7029 |
442.06 |
| Mar 17 2017 |
12199 |
431.8 |
| Mar 17 2017 |
13228 |
447.84 |
| Mar 17 2017 |
13909 |
423.49 |
| Mar 10 2017 |
12341 |
431.8 |
| Mar 10 2017 |
6944 |
442.06 |
| Mar 10 2017 |
13223 |
447.84 |
| Mar 10 2017 |
14015 |
423.49 |
| Mar 03 2017 |
12262 |
431.8 |
| Mar 03 2017 |
6956 |
442.06 |
| Mar 03 2017 |
13139 |
447.84 |
| Mar 03 2017 |
13973 |
423.49 |
| Feb 24 2017 |
7048 |
442.06 |
| Feb 24 2017 |
12209 |
431.8 |
| Feb 24 2017 |
13237 |
447.84 |
| Feb 24 2017 |
13973 |
423.49 |
| Feb 17 2017 |
6960 |
442.06 |
| Feb 17 2017 |
12049 |
431.8 |
| Feb 17 2017 |
13244 |
447.84 |
| Feb 17 2017 |
14017 |
423.49 |
| Feb 10 2017 |
12092 |
431.8 |
| Feb 10 2017 |
7037 |
442.06 |
| Feb 10 2017 |
13388 |
447.84 |
| Feb 10 2017 |
14093 |
423.49 |
| Feb 03 2017 |
13344 |
447.84 |
| Feb 03 2017 |
12092 |
431.8 |
| Feb 03 2017 |
7005 |
442.06 |
| Feb 03 2017 |
14061 |
423.49 |
| Jan 27 2017 |
6993 |
442.06 |
| Jan 27 2017 |
12116 |
431.8 |
| Jan 27 2017 |
13320 |
447.84 |
| Jan 27 2017 |
14082 |
423.49 |
| Jan 20 2017 |
7006 |
442.06 |
| Jan 20 2017 |
12088 |
431.8 |
| Jan 20 2017 |
13274 |
447.84 |
| Jan 20 2017 |
14044 |
423.49 |
| Jan 13 2017 |
13252 |
447.84 |
| Jan 13 2017 |
7006 |
442.06 |
| Jan 13 2017 |
12097 |
431.8 |
| Jan 13 2017 |
14029 |
423.49 |
| Jan 06 2017 |
13252 |
447.84 |
| Jan 06 2017 |
12107 |
431.8 |
| Jan 06 2017 |
7006 |
442.06 |
| Jan 06 2017 |
14009 |
423.49 |
| Dec 30 2016 |
12110 |
431.8 |
| Dec 30 2016 |
7003 |
442.06 |
| Dec 30 2016 |
13252 |
447.84 |
| Dec 30 2016 |
14011 |
423.49 |
| Dec 23 2016 |
13252 |
447.84 |
| Dec 23 2016 |
12110 |
431.8 |
| Dec 23 2016 |
7003 |
442.06 |
| Dec 23 2016 |
14011 |
423.49 |
| Dec 16 2016 |
13252 |
447.84 |
| Dec 16 2016 |
7003 |
442.06 |
| Dec 16 2016 |
12106 |
431.8 |
| Dec 16 2016 |
14007 |
423.49 |
| Dec 09 2016 |
7007 |
442.06 |
| Dec 09 2016 |
12109 |
431.8 |
| Dec 09 2016 |
13254 |
447.84 |
| Dec 09 2016 |
14008 |
423.49 |
| Dec 02 2016 |
12109 |
431.8 |
| Dec 02 2016 |
7007 |
442.06 |
| Dec 02 2016 |
13254 |
447.84 |
| Dec 02 2016 |
14009 |
423.49 |
| Nov 25 2016 |
13254 |
447.84 |
| Nov 25 2016 |
6996 |
442.06 |
| Nov 25 2016 |
12105 |
431.8 |
| Nov 25 2016 |
14006 |
423.49 |
| Nov 18 2016 |
6996 |
442.06 |
| Nov 18 2016 |
12105 |
431.8 |
| Nov 18 2016 |
13254 |
447.84 |
| Nov 18 2016 |
14006 |
423.49 |
| Nov 11 2016 |
12105 |
431.8 |
| Nov 11 2016 |
6996 |
442.06 |
| Nov 11 2016 |
13241 |
447.84 |
| Nov 11 2016 |
14000 |
423.49 |
| Nov 04 2016 |
6996 |
442.06 |
| Nov 04 2016 |
12105 |
431.8 |
| Nov 04 2016 |
13241 |
447.84 |
| Nov 04 2016 |
14000 |
423.49 |
| Oct 28 2016 |
13258 |
447.84 |
| Oct 28 2016 |
6985 |
442.06 |
| Oct 28 2016 |
12106 |
431.8 |
| Oct 28 2016 |
14018 |
423.49 |
| Oct 21 2016 |
6985 |
442.06 |
| Oct 21 2016 |
12107 |
431.8 |
| Oct 21 2016 |
13271 |
447.84 |
| Oct 21 2016 |
14024 |
423.49 |
| Oct 14 2016 |
12072 |
431.8 |
| Oct 14 2016 |
7007 |
442.06 |
| Oct 14 2016 |
13272 |
447.84 |
| Oct 14 2016 |
14039 |
423.49 |
| Oct 07 2016 |
13267 |
447.84 |
| Oct 07 2016 |
12088 |
431.8 |
| Oct 07 2016 |
7006 |
442.06 |
| Oct 07 2016 |
14056 |
423.49 |
| Sep 30 2016 |
7045 |
442.06 |
| Sep 30 2016 |
12110 |
431.8 |
| Sep 30 2016 |
13275 |
447.84 |
| Sep 30 2016 |
14067 |
423.49 |
| Sep 23 2016 |
7014 |
442.06 |
| Sep 23 2016 |
12111 |
431.8 |
| Sep 23 2016 |
13130 |
447.84 |
| Sep 23 2016 |
13975 |
423.49 |
| Sep 16 2016 |
7023 |
442.06 |
| Sep 16 2016 |
12171 |
431.8 |
| Sep 16 2016 |
13081 |
447.84 |
| Sep 16 2016 |
14002 |
423.49 |
| Sep 09 2016 |
7101 |
442.06 |
| Sep 09 2016 |
12252 |
431.8 |
| Sep 09 2016 |
13208 |
447.84 |
| Sep 09 2016 |
14064 |
423.49 |
| Sep 02 2016 |
7246 |
442.06 |
| Sep 02 2016 |
12417 |
431.8 |
| Sep 02 2016 |
13241 |
447.84 |
| Sep 02 2016 |
14218 |
423.49 |
| Aug 26 2016 |
12467 |
431.8 |
| Aug 26 2016 |
7072 |
442.06 |
| Aug 26 2016 |
13001 |
447.84 |
| Aug 26 2016 |
13991 |
423.49 |
| Aug 19 2016 |
13021 |
447.84 |
| Aug 19 2016 |
12504 |
431.8 |
| Aug 19 2016 |
7206 |
442.06 |
| Aug 19 2016 |
14018 |
423.49 |
| Aug 12 2016 |
7593 |
442.06 |
| Aug 12 2016 |
12656 |
431.8 |
| Aug 12 2016 |
13034 |
447.84 |
| Aug 12 2016 |
15363 |
423.49 |
| Aug 05 2016 |
11984 |
425.71 |
| Aug 05 2016 |
7647 |
442.06 |
| Aug 05 2016 |
13076 |
447.84 |
| Aug 05 2016 |
16029 |
427.09 |
| Jul 29 2016 |
12933 |
447.84 |
| Jul 29 2016 |
7675 |
442.06 |
| Jul 29 2016 |
12008 |
425.71 |
| Jul 29 2016 |
16160 |
427.09 |
| Jul 22 2016 |
13061 |
447.84 |
| Jul 22 2016 |
7789 |
442.06 |
| Jul 22 2016 |
12212 |
425.71 |
| Jul 22 2016 |
16341 |
427.09 |
| Jun 22 2016 |
13287 |
447.84 |
| Jun 22 2016 |
12494 |
425.71 |
| Jun 22 2016 |
7721 |
442.06 |
| Jun 22 2016 |
17330 |
427.09 |
| Jun 15 2016 |
13470 |
447.84 |
| Jun 15 2016 |
12553 |
425.71 |
| Jun 15 2016 |
7984 |
442.06 |
| Jun 15 2016 |
17534 |
427.09 |
| Jun 08 2016 |
12641 |
425.71 |
| Jun 08 2016 |
8077 |
442.06 |
| Jun 08 2016 |
13505 |
447.84 |
| Jun 08 2016 |
17579 |
427.09 |
| Jun 01 2016 |
8243 |
442.06 |
| Jun 01 2016 |
12687 |
425.21 |
| Jun 01 2016 |
13558 |
447.57 |
| Jun 01 2016 |
17811 |
426.82 |
| May 25 2016 |
13177 |
429.99 |
| May 25 2016 |
16714 |
476.76 |
| May 25 2016 |
18522 |
431.95 |
| May 18 2016 |
13994 |
436.52 |
| May 18 2016 |
18010 |
488.86 |
| May 18 2016 |
20658 |
445.37 |
| May 11 2016 |
19451 |
502.79 |
| May 11 2016 |
15531 |
452.04 |
| May 11 2016 |
20238 |
442.52 |
| May 04 2016 |
15431 |
452.04 |
| May 04 2016 |
19343 |
502.79 |
| May 04 2016 |
20143 |
442.52 |
| Apr 27 2016 |
21386 |
511.83 |
| Apr 27 2016 |
19597 |
502.79 |
| Apr 27 2016 |
23931 |
464.95 |
| Apr 20 2016 |
19456 |
502.79 |
| Apr 20 2016 |
21404 |
511.83 |
| Apr 20 2016 |
23910 |
464.95 |
| Apr 13 2016 |
23021 |
535.03 |
| Apr 13 2016 |
17050 |
474.32 |
| Apr 13 2016 |
29381 |
504.68 |
| Apr 06 2016 |
17472 |
474.32 |
| Apr 06 2016 |
23176 |
535.03 |
| Apr 06 2016 |
29712 |
504.68 |
| Mar 30 2016 |
17294 |
474.32 |
| Mar 30 2016 |
23063 |
535.03 |
| Mar 30 2016 |
29517 |
504.68 |
| Mar 23 2016 |
21081 |
510.45 |
| Mar 23 2016 |
12845 |
432.27 |
| Mar 23 2016 |
25042 |
471.36 |
