| Apr 06 2018 |
15320 |
494.97 |
| Apr 06 2018 |
18509 |
475.55 |
| Mar 30 2018 |
15427 |
494.97 |
| Mar 30 2018 |
18780 |
475.55 |
| Mar 23 2018 |
11273 |
451.01 |
| Mar 23 2018 |
14833 |
444.84 |
| Mar 16 2018 |
21729 |
598.67 |
| Mar 16 2018 |
11287 |
451.01 |
| Mar 16 2018 |
18891 |
475.61 |
| Mar 09 2018 |
11194 |
451.01 |
| Mar 09 2018 |
21531 |
598.67 |
| Mar 09 2018 |
18873 |
475.61 |
| Mar 02 2018 |
11299 |
451.01 |
| Mar 02 2018 |
21657 |
598.67 |
| Mar 02 2018 |
19131 |
475.61 |
| Feb 23 2018 |
21878 |
598.67 |
| Feb 23 2018 |
11410 |
451.01 |
| Feb 23 2018 |
19280 |
475.61 |
| Feb 16 2018 |
11393 |
451.01 |
| Feb 16 2018 |
21961 |
598.67 |
| Feb 16 2018 |
19267 |
475.61 |
| Feb 09 2018 |
11423 |
451.01 |
| Feb 09 2018 |
21695 |
598.67 |
| Feb 09 2018 |
19081 |
475.61 |
| Feb 02 2018 |
11377 |
451.01 |
| Feb 02 2018 |
21551 |
598.67 |
| Feb 02 2018 |
18988 |
475.61 |
| Jan 26 2018 |
11395 |
451.01 |
| Jan 26 2018 |
21650 |
598.67 |
| Jan 26 2018 |
19041 |
475.61 |
| Jan 19 2018 |
11394 |
451.01 |
| Jan 19 2018 |
21642 |
598.67 |
| Jan 19 2018 |
19039 |
475.61 |
| Jan 12 2018 |
11379 |
451.01 |
| Jan 12 2018 |
21677 |
598.67 |
| Jan 12 2018 |
19027 |
475.61 |
| Jan 05 2018 |
21677 |
598.67 |
| Jan 05 2018 |
11411 |
451.01 |
| Jan 05 2018 |
19055 |
475.61 |
| Dec 29 2017 |
11412 |
451.01 |
| Dec 29 2017 |
21677 |
598.67 |
| Dec 29 2017 |
19055 |
475.61 |
| Dec 22 2017 |
11414 |
451.01 |
| Dec 22 2017 |
21677 |
598.67 |
| Dec 22 2017 |
19057 |
475.61 |
| Dec 15 2017 |
21677 |
598.67 |
| Dec 15 2017 |
11406 |
451.01 |
| Dec 15 2017 |
19052 |
475.61 |
| Dec 08 2017 |
21677 |
598.67 |
| Dec 08 2017 |
11406 |
451.01 |
| Dec 08 2017 |
19052 |
475.61 |
| Dec 01 2017 |
11406 |
451.01 |
| Dec 01 2017 |
21677 |
598.67 |
| Dec 01 2017 |
19052 |
475.61 |
| Nov 24 2017 |
21677 |
598.67 |
| Nov 24 2017 |
11406 |
451.01 |
| Nov 24 2017 |
19052 |
475.61 |
| Nov 17 2017 |
21678 |
598.67 |
| Nov 17 2017 |
11406 |
451.01 |
| Nov 17 2017 |
19053 |
475.61 |
| Nov 10 2017 |
11406 |
451.01 |
| Nov 10 2017 |
21727 |
598.67 |
| Nov 10 2017 |
19066 |
475.61 |
| Nov 03 2017 |
11407 |
451.01 |
| Nov 03 2017 |
21727 |
598.67 |
| Nov 03 2017 |
19067 |
475.61 |
| Oct 27 2017 |
21733 |
598.67 |
| Oct 27 2017 |
11407 |
451.01 |
| Oct 27 2017 |
19102 |
475.61 |
| Oct 20 2017 |
11421 |
451.01 |
| Oct 20 2017 |
21598 |
598.67 |
| Oct 20 2017 |
19036 |
475.61 |
| Oct 13 2017 |
11421 |
451.01 |
| Oct 13 2017 |
21659 |
598.67 |
| Oct 13 2017 |
19067 |
475.61 |
| Oct 06 2017 |
11413 |
451.01 |
| Oct 06 2017 |
21636 |
598.67 |
| Oct 06 2017 |
19061 |
475.61 |
| Sep 29 2017 |
21634 |
598.67 |
| Sep 29 2017 |
11427 |
451.01 |
| Sep 29 2017 |
18973 |
475.61 |
| Sep 22 2017 |
11423 |
451.01 |
| Sep 22 2017 |
21971 |
598.67 |
| Sep 22 2017 |
19156 |
475.61 |
| Sep 15 2017 |
11496 |
451.01 |
| Sep 15 2017 |
21928 |
598.67 |
| Sep 15 2017 |
19228 |
475.61 |
| Sep 08 2017 |
21847 |
598.67 |
| Sep 08 2017 |
11532 |
451.01 |
| Sep 08 2017 |
19352 |
475.61 |
| Sep 01 2017 |
11687 |
451.01 |
| Sep 01 2017 |
21902 |
598.67 |
| Sep 01 2017 |
19427 |
475.61 |
| Aug 25 2017 |
11716 |
451.01 |
| Aug 25 2017 |
22285 |
598.67 |
| Aug 25 2017 |
19784 |
475.61 |
| Aug 18 2017 |
11773 |
451.01 |
| Aug 18 2017 |
22364 |
598.67 |
| Aug 18 2017 |
19910 |
475.61 |
| Aug 11 2017 |
11725 |
451.01 |
| Aug 11 2017 |
22445 |
598.67 |
| Aug 11 2017 |
19949 |
475.61 |
| Aug 04 2017 |
11878 |
451.01 |
| Aug 04 2017 |
22554 |
598.67 |
| Aug 04 2017 |
20156 |
475.61 |
| Jul 28 2017 |
11929 |
451.01 |
| Jul 28 2017 |
22723 |
598.67 |
| Jul 28 2017 |
20279 |
475.61 |
| Jul 21 2017 |
22703 |
598.67 |
| Jul 21 2017 |
12001 |
451.01 |
| Jul 21 2017 |
20392 |
475.61 |
| Jul 14 2017 |
12108 |
451.01 |
| Jul 14 2017 |
22840 |
598.67 |
| Jul 14 2017 |
20484 |
475.61 |
| Jul 07 2017 |
12198 |
451.01 |
| Jul 07 2017 |
22973 |
598.67 |
| Jul 07 2017 |
20541 |
475.61 |
| Jun 30 2017 |
23011 |
598.67 |
| Jun 30 2017 |
12263 |
451.01 |
| Jun 30 2017 |
20618 |
475.61 |
| Jun 23 2017 |
23259 |
598.67 |
| Jun 23 2017 |
13310 |
451.01 |
| Jun 23 2017 |
20767 |
475.61 |
| Jun 16 2017 |
13395 |
451.01 |
| Jun 16 2017 |
23258 |
598.67 |
| Jun 16 2017 |
20760 |
475.61 |
| Jun 09 2017 |
23163 |
598.67 |
| Jun 09 2017 |
13482 |
451.01 |
| Jun 09 2017 |
20630 |
475.61 |
| Jun 02 2017 |
23648 |
598.67 |
| Jun 02 2017 |
13502 |
451.01 |
| Jun 02 2017 |
20923 |
475.61 |
| May 26 2017 |
13597 |
451.01 |
| May 26 2017 |
23716 |
598.67 |
| May 26 2017 |
20986 |
475.61 |
| May 19 2017 |
13624 |
451.01 |
| May 19 2017 |
24389 |
598.67 |
| May 19 2017 |
21246 |
475.61 |
| May 12 2017 |
24521 |
598.67 |
| May 12 2017 |
13782 |
451.01 |
| May 12 2017 |
21377 |
475.61 |
| May 05 2017 |
13755 |
451.01 |
| May 05 2017 |
24464 |
598.67 |
| May 05 2017 |
21386 |
475.61 |
| Apr 28 2017 |
13539 |
451.01 |
| Apr 28 2017 |
24151 |
598.67 |
| Apr 28 2017 |
21131 |
475.61 |
| Apr 21 2017 |
13748 |
451.01 |
| Apr 21 2017 |
24538 |
598.67 |
| Apr 21 2017 |
21363 |
475.61 |
| Apr 14 2017 |
24845 |
598.67 |
| Apr 14 2017 |
13802 |
451.01 |
| Apr 14 2017 |
21324 |
475.61 |
| Apr 07 2017 |
9324 |
407.04 |
| Apr 07 2017 |
24636 |
598.67 |
| Apr 07 2017 |
21069 |
475.64 |
| Mar 31 2017 |
9579 |
407.04 |
| Mar 31 2017 |
24649 |
598.67 |
| Mar 31 2017 |
21279 |
475.64 |
| Mar 24 2017 |
19643 |
516.37 |
| Mar 24 2017 |
25011 |
618.18 |
| Mar 24 2017 |
30566 |
567.28 |
| Mar 17 2017 |
24204 |
584.17 |
| Mar 17 2017 |
22627 |
554.14 |
| Mar 17 2017 |
30893 |
569.16 |
| Mar 10 2017 |
24335 |
584.17 |
| Mar 10 2017 |
22590 |
554.14 |
| Mar 10 2017 |
30878 |
569.16 |
| Mar 03 2017 |
24155 |
584.17 |
| Mar 03 2017 |
22359 |
554.14 |
| Mar 03 2017 |
30667 |
569.16 |
| Feb 24 2017 |
24016 |
584.17 |
| Feb 24 2017 |
22577 |
554.14 |
| Feb 24 2017 |
30701 |
569.16 |
| Feb 17 2017 |
23712 |
584.17 |
| Feb 17 2017 |
22494 |
554.14 |
| Feb 17 2017 |
30627 |
569.16 |
| Feb 10 2017 |
23756 |
584.17 |
| Feb 10 2017 |
22766 |
554.14 |
| Feb 10 2017 |
30756 |
569.16 |
| Feb 03 2017 |
22717 |
554.14 |
| Feb 03 2017 |
23763 |
584.17 |
| Feb 03 2017 |
30690 |
569.16 |
| Jan 27 2017 |
23800 |
584.17 |
| Jan 27 2017 |
22705 |
554.14 |
| Jan 27 2017 |
30693 |
569.16 |
| Jan 20 2017 |
23787 |
584.17 |
| Jan 20 2017 |
22653 |
554.14 |
| Jan 20 2017 |
30659 |
569.16 |
| Jan 13 2017 |
22619 |
554.14 |
| Jan 13 2017 |
23806 |
584.17 |
| Jan 13 2017 |
30645 |
569.16 |
| Jan 06 2017 |
22619 |
554.14 |
| Jan 06 2017 |
23819 |
584.17 |
| Jan 06 2017 |
30653 |
569.16 |
| Dec 30 2016 |
23830 |
584.17 |
| Dec 30 2016 |
22620 |
554.14 |
| Dec 30 2016 |
30664 |
569.16 |
| Dec 23 2016 |
22620 |
554.14 |
| Dec 23 2016 |
23830 |
584.17 |
| Dec 23 2016 |
30664 |
569.16 |
| Dec 16 2016 |
22620 |
554.14 |
| Dec 16 2016 |
23814 |
584.17 |
| Dec 16 2016 |
30655 |
569.16 |
| Dec 09 2016 |
23811 |
584.17 |
| Dec 09 2016 |
22612 |
554.14 |
| Dec 09 2016 |
30650 |
569.16 |
| Dec 02 2016 |
23811 |
584.17 |
| Dec 02 2016 |
22612 |
554.14 |
| Dec 02 2016 |
30651 |
569.16 |
| Nov 25 2016 |
22612 |
554.14 |
| Nov 25 2016 |
23807 |
584.17 |
| Nov 25 2016 |
30647 |
569.16 |
| Nov 18 2016 |
23807 |
584.17 |
| Nov 18 2016 |
22612 |
554.14 |
| Nov 18 2016 |
30647 |
569.16 |
| Nov 11 2016 |
23807 |
584.17 |
| Nov 11 2016 |
22571 |
554.14 |
| Nov 11 2016 |
30612 |
569.16 |
| Nov 04 2016 |
23807 |
584.17 |
| Nov 04 2016 |
22571 |
554.14 |
| Nov 04 2016 |
30612 |
569.16 |
| Oct 28 2016 |
22584 |
554.14 |
| Oct 28 2016 |
23808 |
584.17 |
| Oct 28 2016 |
30623 |
569.16 |
| Oct 21 2016 |
23806 |
584.17 |
| Oct 21 2016 |
22613 |
554.14 |
| Oct 21 2016 |
30642 |
569.16 |
| Oct 14 2016 |
23706 |
584.17 |
| Oct 14 2016 |
22633 |
554.14 |
| Oct 14 2016 |
30596 |
569.16 |
| Oct 07 2016 |
22663 |
554.14 |
| Oct 07 2016 |
23740 |
584.17 |
| Oct 07 2016 |
30646 |
569.16 |
| Sep 30 2016 |
23807 |
584.17 |
| Sep 30 2016 |
22677 |
554.14 |
| Sep 30 2016 |
30690 |
569.16 |
| Sep 23 2016 |
23914 |
584.17 |
| Sep 23 2016 |
22378 |
554.14 |
| Sep 23 2016 |
30493 |
569.16 |
| Sep 16 2016 |
24031 |
584.17 |
| Sep 16 2016 |
22280 |
554.14 |
| Sep 16 2016 |
30514 |
569.16 |
| Sep 09 2016 |
24153 |
584.17 |
| Sep 09 2016 |
22392 |
554.14 |
| Sep 09 2016 |
30627 |
569.16 |
| Sep 02 2016 |
24326 |
584.17 |
| Sep 02 2016 |
22448 |
554.14 |
| Sep 02 2016 |
30784 |
569.16 |
| Aug 26 2016 |
24386 |
584.17 |
| Aug 26 2016 |
22269 |
554.14 |
| Aug 26 2016 |
30580 |
569.16 |
| Aug 19 2016 |
22281 |
554.14 |
| Aug 19 2016 |
24428 |
584.17 |
| Aug 19 2016 |
30582 |
569.16 |
| Aug 12 2016 |
24759 |
584.17 |
| Aug 12 2016 |
22347 |
554.14 |
| Aug 12 2016 |
33100 |
569.16 |
| Aug 05 2016 |
24563 |
584.17 |
| Aug 05 2016 |
22391 |
554.14 |
| Aug 05 2016 |
33223 |
569.16 |
| Jul 29 2016 |
22256 |
554.14 |
| Jul 29 2016 |
24666 |
584.17 |
| Jul 29 2016 |
33497 |
569.16 |
| Jul 22 2016 |
22401 |
554.14 |
| Jul 22 2016 |
24909 |
584.17 |
| Jul 22 2016 |
33742 |
569.16 |
| Jun 22 2016 |
22744 |
554.14 |
| Jun 22 2016 |
25199 |
584.17 |
| Jun 22 2016 |
34860 |
569.16 |
| Jun 15 2016 |
22406 |
543.37 |
| Jun 15 2016 |
25263 |
584.17 |
| Jun 15 2016 |
34567 |
559.69 |
| Jun 08 2016 |
25452 |
584.17 |
| Jun 08 2016 |
22533 |
543.37 |
| Jun 08 2016 |
34762 |
559.69 |
| Jun 01 2016 |
25501 |
584.17 |
| Jun 01 2016 |
22622 |
543.37 |
| Jun 01 2016 |
35054 |
559.69 |
| May 25 2016 |
25367 |
584.17 |
| May 25 2016 |
23239 |
554.14 |
| May 25 2016 |
35514 |
569.16 |
| May 18 2016 |
25597 |
584.17 |
| May 18 2016 |
23337 |
554.14 |
| May 18 2016 |
35845 |
569.16 |
| May 11 2016 |
23395 |
554.14 |
| May 11 2016 |
25509 |
584.17 |
| May 11 2016 |
35881 |
569.16 |
| May 04 2016 |
25364 |
584.17 |
| May 04 2016 |
23245 |
554.14 |
| May 04 2016 |
35748 |
569.16 |
| Apr 27 2016 |
25799 |
584.17 |
| Apr 27 2016 |
23531 |
554.14 |
| Apr 27 2016 |
36251 |
569.16 |
| Apr 20 2016 |
23326 |
554.14 |
| Apr 20 2016 |
25840 |
584.17 |
| Apr 20 2016 |
36202 |
569.16 |
| Apr 13 2016 |
25624 |
584.17 |
| Apr 13 2016 |
23905 |
554.14 |
| Apr 13 2016 |
36153 |
569.16 |
| Apr 06 2016 |
24505 |
554.14 |
| Apr 06 2016 |
25834 |
584.17 |
| Apr 06 2016 |
36622 |
569.16 |
| Mar 30 2016 |
24310 |
554.14 |
| Mar 30 2016 |
25724 |
584.17 |
| Mar 30 2016 |
36437 |
569.16 |
| Mar 23 2016 |
23978 |
550.17 |
| Mar 23 2016 |
26570 |
591.91 |
| Mar 23 2016 |
36634 |
571.04 |
