| Apr 24 2020 |
5661 |
425.53 |
| Apr 24 2020 |
8775 |
425.53 |
| Apr 17 2020 |
5896 |
425.53 |
| Apr 17 2020 |
8997 |
425.53 |
| Apr 10 2020 |
6179 |
426.66 |
| Apr 10 2020 |
9332 |
426.66 |
| Apr 03 2020 |
6445 |
426.66 |
| Apr 03 2020 |
9614 |
426.66 |
| Mar 27 2020 |
6714 |
426.66 |
| Mar 27 2020 |
9908 |
426.66 |
| Mar 20 2020 |
5032 |
406.81 |
| Mar 20 2020 |
7532 |
406.81 |
| Mar 13 2020 |
4550 |
399.64 |
| Mar 13 2020 |
6811 |
399.64 |
| Mar 06 2020 |
4641 |
399.64 |
| Mar 06 2020 |
6878 |
399.64 |
| Feb 28 2020 |
4719 |
399.64 |
| Feb 28 2020 |
6916 |
399.64 |
| Feb 21 2020 |
4626 |
399.64 |
| Feb 21 2020 |
6841 |
399.64 |
| Feb 14 2020 |
4649 |
399.64 |
| Feb 14 2020 |
6855 |
399.64 |
| Feb 07 2020 |
4642 |
399.64 |
| Feb 07 2020 |
6815 |
399.64 |
| Jan 31 2020 |
4659 |
399.64 |
| Jan 31 2020 |
6831 |
399.64 |
| Jan 24 2020 |
4660 |
399.64 |
| Jan 24 2020 |
6831 |
399.64 |
| Jan 17 2020 |
4672 |
399.64 |
| Jan 17 2020 |
6798 |
399.64 |
| Jan 10 2020 |
4672 |
399.64 |
| Jan 10 2020 |
6797 |
399.64 |
| Jan 03 2020 |
4674 |
399.64 |
| Jan 03 2020 |
6805 |
399.64 |
| Dec 27 2019 |
4674 |
399.64 |
| Dec 27 2019 |
6804 |
399.64 |
| Dec 20 2019 |
4674 |
399.64 |
| Dec 20 2019 |
6804 |
399.64 |
| Dec 13 2019 |
4673 |
399.64 |
| Dec 13 2019 |
6804 |
399.64 |
| Dec 06 2019 |
4673 |
399.64 |
| Dec 06 2019 |
6799 |
399.64 |
| Nov 29 2019 |
4673 |
399.64 |
| Nov 29 2019 |
6803 |
399.64 |
| Nov 22 2019 |
4673 |
399.64 |
| Nov 22 2019 |
6803 |
399.64 |
| Nov 15 2019 |
4673 |
399.64 |
| Nov 15 2019 |
6806 |
399.64 |
| Nov 08 2019 |
4666 |
399.64 |
| Nov 08 2019 |
6783 |
399.64 |
| Nov 01 2019 |
4565 |
399.64 |
| Nov 01 2019 |
6687 |
399.64 |
| Oct 25 2019 |
4565 |
399.64 |
| Oct 25 2019 |
6695 |
399.64 |
| Oct 18 2019 |
4580 |
399.64 |
| Oct 18 2019 |
6702 |
399.64 |
| Oct 11 2019 |
4570 |
399.64 |
| Oct 11 2019 |
6699 |
399.64 |
| Oct 04 2019 |
4573 |
399.64 |
| Oct 04 2019 |
6702 |
399.64 |
| Sep 27 2019 |
4573 |
399.64 |
| Sep 27 2019 |
6769 |
399.64 |
| Sep 20 2019 |
4567 |
399.64 |
| Sep 20 2019 |
6772 |
399.64 |
| Sep 13 2019 |
4627 |
399.64 |
| Sep 13 2019 |
6781 |
399.64 |
| Sep 06 2019 |
4719 |
399.64 |
| Sep 06 2019 |
6881 |
399.64 |
| Aug 30 2019 |
4757 |
399.64 |
| Aug 30 2019 |
6933 |
399.64 |
| Aug 23 2019 |
4813 |
399.64 |
| Aug 23 2019 |
6995 |
399.64 |
| Aug 16 2019 |
4813 |
399.64 |
| Aug 16 2019 |
7008 |
399.64 |
| Aug 09 2019 |
4827 |
399.64 |
| Aug 09 2019 |
5084 |
405.8 |
| Aug 09 2019 |
6082 |
391.36 |
| Aug 02 2019 |
1569 |
351.12 |
| Aug 02 2019 |
4609 |
399.45 |
| Aug 02 2019 |
4282 |
392.34 |
| Aug 02 2019 |
5417 |
384.68 |
| Jul 26 2019 |
4659 |
399.45 |
| Jul 26 2019 |
1577 |
351.12 |
| Jul 26 2019 |
4310 |
392.34 |
| Jul 26 2019 |
5471 |
384.68 |
| Jul 19 2019 |
4677 |
399.45 |
| Jul 19 2019 |
1597 |
351.12 |
| Jul 19 2019 |
4403 |
392.34 |
| Jul 19 2019 |
5514 |
384.68 |
| Jul 12 2019 |
4845 |
399.45 |
| Jul 12 2019 |
1604 |
351.12 |
| Jul 12 2019 |
4441 |
392.34 |
| Jul 12 2019 |
5624 |
384.68 |
| Jul 05 2019 |
5043 |
399.45 |
| Jul 05 2019 |
1608 |
351.12 |
| Jul 05 2019 |
4620 |
392.34 |
| Jul 05 2019 |
5824 |
384.68 |
| Jun 28 2019 |
5861 |
407.61 |
| Jun 28 2019 |
1625 |
351.12 |
| Jun 28 2019 |
4646 |
392.34 |
| Jun 28 2019 |
5895 |
384.68 |
| Jun 21 2019 |
4648 |
392.34 |
| Jun 21 2019 |
5833 |
407.61 |
| Jun 21 2019 |
1608 |
351.12 |
| Jun 21 2019 |
5866 |
384.68 |
| Jun 14 2019 |
5343 |
400.98 |
| Jun 14 2019 |
1590 |
351.12 |
| Jun 14 2019 |
4665 |
392.34 |
| Jun 14 2019 |
5907 |
384.68 |
| Jun 07 2019 |
5445 |
400.98 |
| Jun 07 2019 |
1629 |
351.12 |
| Jun 07 2019 |
4705 |
392.34 |
| Jun 07 2019 |
5988 |
384.68 |
| May 31 2019 |
4707 |
392.34 |
| May 31 2019 |
5428 |
400.98 |
| May 31 2019 |
1675 |
351.12 |
| May 31 2019 |
6011 |
384.68 |
| May 24 2019 |
5505 |
400.98 |
| May 24 2019 |
1645 |
351.12 |
| May 24 2019 |
4690 |
392.34 |
| May 24 2019 |
6054 |
384.68 |
| May 17 2019 |
4696 |
392.34 |
| May 17 2019 |
5559 |
400.98 |
| May 17 2019 |
1685 |
351.12 |
| May 17 2019 |
6108 |
384.68 |
| May 10 2019 |
4713 |
392.34 |
| May 10 2019 |
1686 |
351.12 |
| May 10 2019 |
5544 |
400.98 |
| May 10 2019 |
6035 |
384.68 |
| May 03 2019 |
5580 |
400.98 |
| May 03 2019 |
1675 |
351.12 |
| May 03 2019 |
4741 |
392.34 |
| May 03 2019 |
6080 |
384.68 |
| Apr 26 2019 |
5618 |
400.98 |
| Apr 26 2019 |
1668 |
351.12 |
| Apr 26 2019 |
4789 |
392.34 |
| Apr 26 2019 |
6022 |
384.68 |
| Apr 19 2019 |
5717 |
400.98 |
| Apr 19 2019 |
1669 |
351.12 |
| Apr 19 2019 |
4729 |
392.34 |
| Apr 19 2019 |
5989 |
384.68 |
| Apr 18 2019 |
4740 |
392.34 |
| Apr 18 2019 |
5724 |
400.98 |
| Apr 18 2019 |
1671 |
351.12 |
| Apr 12 2019 |
5824 |
400.98 |
| Apr 12 2019 |
1685 |
351.12 |
| Apr 12 2019 |
4734 |
392.34 |
| Apr 12 2019 |
5922 |
383.37 |
| Apr 05 2019 |
5715 |
400.98 |
| Apr 05 2019 |
1639 |
351.12 |
| Apr 05 2019 |
4505 |
392.34 |
| Apr 05 2019 |
5727 |
383.37 |
| Mar 29 2019 |
5640 |
400.98 |
| Mar 29 2019 |
1590 |
351.12 |
| Mar 29 2019 |
4489 |
392.34 |
| Mar 29 2019 |
5705 |
383.37 |
| Mar 22 2019 |
6379 |
415.06 |
| Mar 22 2019 |
5608 |
400.98 |
| Mar 22 2019 |
1625 |
351.12 |
| Mar 22 2019 |
6052 |
386.85 |
| Mar 15 2019 |
1693 |
351.12 |
| Mar 15 2019 |
5602 |
400.98 |
| Mar 15 2019 |
7613 |
426.61 |
| Mar 15 2019 |
6828 |
393.28 |
| Mar 08 2019 |
1607 |
351.12 |
| Mar 08 2019 |
5557 |
400.98 |
| Mar 08 2019 |
7460 |
426.61 |
| Mar 08 2019 |
6715 |
393.28 |
| Mar 01 2019 |
5583 |
400.98 |
| Mar 01 2019 |
1637 |
351.12 |
| Mar 01 2019 |
7533 |
426.61 |
| Mar 01 2019 |
6761 |
393.28 |
| Feb 22 2019 |
7541 |
426.61 |
| Feb 22 2019 |
5600 |
400.98 |
| Feb 22 2019 |
1638 |
351.12 |
| Feb 22 2019 |
6786 |
393.28 |
| Feb 15 2019 |
5574 |
400.98 |
| Feb 15 2019 |
1661 |
351.12 |
| Feb 15 2019 |
7552 |
426.61 |
| Feb 15 2019 |
6756 |
393.28 |
| Feb 08 2019 |
5541 |
400.98 |
| Feb 08 2019 |
1726 |
351.12 |
| Feb 08 2019 |
7511 |
426.61 |
| Feb 08 2019 |
6735 |
393.28 |
| Feb 01 2019 |
1728 |
351.12 |
| Feb 01 2019 |
5554 |
400.98 |
| Feb 01 2019 |
7518 |
426.61 |
| Feb 01 2019 |
6744 |
393.28 |
| Jan 25 2019 |
1728 |
351.12 |
| Jan 25 2019 |
5555 |
400.98 |
| Jan 25 2019 |
7526 |
426.61 |
| Jan 25 2019 |
6765 |
393.28 |
| Jan 18 2019 |
1730 |
351.12 |
| Jan 18 2019 |
5557 |
400.98 |
| Jan 18 2019 |
7558 |
426.61 |
| Jan 18 2019 |
6777 |
393.28 |
| Jan 11 2019 |
5565 |
400.98 |
| Jan 11 2019 |
1730 |
351.12 |
| Jan 11 2019 |
7558 |
426.61 |
| Jan 11 2019 |
6781 |
393.28 |
| Jan 04 2019 |
7559 |
426.61 |
| Jan 04 2019 |
5571 |
400.98 |
| Jan 04 2019 |
1730 |
351.12 |
| Jan 04 2019 |
6789 |
393.28 |
| Dec 28 2018 |
1734 |
351.12 |
| Dec 28 2018 |
5571 |
400.98 |
| Dec 28 2018 |
7559 |
426.61 |
| Dec 28 2018 |
6789 |
393.28 |
| Dec 21 2018 |
1734 |
351.12 |
| Dec 21 2018 |
5571 |
400.98 |
| Dec 21 2018 |
7559 |
426.61 |
| Dec 21 2018 |
6789 |
393.28 |
| Dec 14 2018 |
7559 |
426.61 |
| Dec 14 2018 |
1734 |
351.12 |
| Dec 14 2018 |
5571 |
400.98 |
| Dec 14 2018 |
6789 |
393.28 |
| Dec 07 2018 |
5566 |
400.98 |
| Dec 07 2018 |
1726 |
351.12 |
| Dec 07 2018 |
7559 |
426.61 |
| Dec 07 2018 |
6787 |
393.28 |
| Nov 30 2018 |
7559 |
426.61 |
| Nov 30 2018 |
5566 |
400.98 |
| Nov 30 2018 |
1726 |
351.12 |
| Nov 30 2018 |
6787 |
393.28 |
| Nov 23 2018 |
7559 |
426.61 |
| Nov 23 2018 |
5566 |
400.98 |
| Nov 23 2018 |
1726 |
351.12 |
| Nov 23 2018 |
6787 |
393.28 |
| Nov 16 2018 |
5566 |
400.98 |
| Nov 16 2018 |
1726 |
351.12 |
| Nov 16 2018 |
7559 |
426.61 |
| Nov 16 2018 |
6787 |
393.28 |
| Nov 09 2018 |
1726 |
351.12 |
| Nov 09 2018 |
5566 |
400.98 |
| Nov 09 2018 |
7559 |
426.61 |
| Nov 09 2018 |
6787 |
393.28 |
| Nov 02 2018 |
5566 |
400.98 |
| Nov 02 2018 |
1726 |
351.12 |
| Nov 02 2018 |
7559 |
426.61 |
| Nov 02 2018 |
6765 |
393.28 |
| Oct 26 2018 |
7557 |
426.61 |
| Oct 26 2018 |
1726 |
351.12 |
| Oct 26 2018 |
5566 |
400.98 |
| Oct 26 2018 |
6760 |
393.28 |
| Oct 19 2018 |
1726 |
351.12 |
| Oct 19 2018 |
5566 |
400.98 |
| Oct 19 2018 |
7582 |
426.61 |
| Oct 19 2018 |
6768 |
393.28 |
| Oct 12 2018 |
5556 |
400.98 |
| Oct 12 2018 |
1727 |
351.12 |
| Oct 12 2018 |
7561 |
426.61 |
| Oct 12 2018 |
6748 |
393.28 |
| Oct 05 2018 |
7583 |
426.61 |
| Oct 05 2018 |
5543 |
400.98 |
| Oct 05 2018 |
1727 |
351.12 |
| Oct 05 2018 |
6814 |
393.28 |
| Sep 28 2018 |
1731 |
351.12 |
| Sep 28 2018 |
5556 |
400.98 |
| Sep 28 2018 |
7410 |
426.61 |
| Sep 28 2018 |
6653 |
393.28 |
| Sep 21 2018 |
1715 |
351.12 |
| Sep 21 2018 |
5533 |
400.98 |
| Sep 21 2018 |
7376 |
426.61 |
| Sep 21 2018 |
6646 |
393.28 |
| Sep 14 2018 |
5563 |
400.98 |
| Sep 14 2018 |
1731 |
351.12 |
| Sep 14 2018 |
7396 |
426.61 |
| Sep 14 2018 |
6659 |
393.28 |
| Sep 07 2018 |
1734 |
351.12 |
| Sep 07 2018 |
7512 |
426.61 |
| Sep 07 2018 |
5637 |
400.98 |
| Sep 07 2018 |
6772 |
393.28 |
| Aug 31 2018 |
8423 |
436.26 |
| Aug 31 2018 |
5690 |
400.98 |
| Aug 31 2018 |
3309 |
393.48 |
| Aug 31 2018 |
6799 |
393.28 |
| Aug 24 2018 |
8438 |
436.26 |
| Aug 24 2018 |
5647 |
400.98 |
| Aug 24 2018 |
3360 |
393.48 |
| Aug 24 2018 |
6797 |
393.28 |
| Aug 17 2018 |
5751 |
400.98 |
| Aug 17 2018 |
8432 |
436.26 |
| Aug 17 2018 |
3351 |
393.48 |
| Aug 17 2018 |
6865 |
393.28 |
| Aug 10 2018 |
5487 |
397.91 |
| Aug 10 2018 |
3354 |
393.48 |
| Aug 10 2018 |
8476 |
436.26 |
| Aug 10 2018 |
7250 |
395.95 |
| Aug 03 2018 |
4635 |
422.23 |
| Aug 03 2018 |
6779 |
412.01 |
| Aug 03 2018 |
10277 |
452.79 |
| Aug 03 2018 |
9140 |
412.01 |
| Jul 27 2018 |
4693 |
422.23 |
| Jul 27 2018 |
6808 |
412.01 |
| Jul 27 2018 |
10363 |
452.79 |
| Jul 27 2018 |
9174 |
412.01 |
| Jul 20 2018 |
6914 |
412.01 |
| Jul 20 2018 |
4772 |
422.23 |
| Jul 20 2018 |
10320 |
452.79 |
| Jul 20 2018 |
9344 |
412.01 |
| Jul 13 2018 |
10502 |
452.79 |
| Jul 13 2018 |
4837 |
422.23 |
| Jul 13 2018 |
6773 |
412.01 |
| Jul 13 2018 |
9250 |
412.01 |
| Jul 06 2018 |
6663 |
412.01 |
| Jul 06 2018 |
10333 |
452.79 |
| Jul 06 2018 |
4843 |
422.23 |
| Jul 06 2018 |
9000 |
412.01 |
| Jun 29 2018 |
12107 |
471.22 |
| Jun 29 2018 |
4827 |
422.23 |
| Jun 29 2018 |
7303 |
418.78 |
| Jun 29 2018 |
11362 |
430.65 |
| Jun 22 2018 |
4930 |
422.23 |
| Jun 22 2018 |
7533 |
418.78 |
| Jun 22 2018 |
12324 |
471.22 |
| Jun 22 2018 |
11632 |
430.65 |
| Jun 15 2018 |
4952 |
422.23 |
| Jun 15 2018 |
12414 |
471.22 |
| Jun 15 2018 |
7565 |
419.23 |
| Jun 15 2018 |
10674 |
423.2 |
| Jun 08 2018 |
7688 |
419.23 |
| Jun 08 2018 |
5030 |
422.23 |
| Jun 08 2018 |
12478 |
471.22 |
| Jun 08 2018 |
10849 |
423.2 |
| Jun 01 2018 |
12858 |
471.22 |
| Jun 01 2018 |
7746 |
419.23 |
| Jun 01 2018 |
4998 |
422.23 |
| Jun 01 2018 |
11123 |
423.2 |
| May 25 2018 |
5004 |
422.23 |
| May 25 2018 |
7854 |
419.23 |
| May 25 2018 |
12882 |
471.22 |
| May 25 2018 |
10583 |
418.07 |
| May 18 2018 |
12990 |
471.22 |
| May 18 2018 |
7853 |
419.23 |
| May 18 2018 |
4955 |
422.23 |
| May 18 2018 |
10553 |
418.07 |
| May 11 2018 |
4907 |
422.23 |
| May 11 2018 |
9415 |
435.63 |
| May 11 2018 |
13029 |
471.22 |
| May 11 2018 |
11342 |
423.13 |
| May 04 2018 |
9591 |
435.63 |
| May 04 2018 |
12772 |
466.05 |
| May 04 2018 |
4952 |
422.23 |
| May 04 2018 |
11485 |
423.13 |
| Apr 27 2018 |
5031 |
422.23 |
| Apr 27 2018 |
9624 |
435.63 |
| Apr 27 2018 |
12693 |
466.05 |
| Apr 27 2018 |
11416 |
423.13 |
| Apr 20 2018 |
11368 |
452.25 |
| Apr 20 2018 |
4993 |
422.23 |
| Apr 20 2018 |
12702 |
466.05 |
| Apr 20 2018 |
13459 |
437.11 |
| Apr 13 2018 |
11336 |
452.25 |
| Apr 13 2018 |
12568 |
466.05 |
| Apr 13 2018 |
4893 |
422.23 |
| Apr 13 2018 |
13411 |
437.11 |
| Apr 06 2018 |
11260 |
452.25 |
| Apr 06 2018 |
4904 |
422.23 |
| Apr 06 2018 |
11710 |
455.24 |
| Apr 06 2018 |
13494 |
437.11 |
| Mar 30 2018 |
4898 |
422.23 |
| Mar 30 2018 |
11373 |
452.25 |
| Mar 30 2018 |
10915 |
445.01 |
| Mar 30 2018 |
13697 |
437.11 |
| Mar 23 2018 |
4858 |
422.23 |
| Mar 23 2018 |
11047 |
445.01 |
| Mar 23 2018 |
11390 |
452.25 |
| Mar 23 2018 |
13816 |
437.11 |
| Mar 16 2018 |
10916 |
445.01 |
| Mar 16 2018 |
4792 |
422.23 |
| Mar 16 2018 |
11406 |
452.25 |
| Mar 16 2018 |
13788 |
437.11 |
| Mar 09 2018 |
4756 |
422.23 |
| Mar 09 2018 |
11309 |
452.25 |
| Mar 09 2018 |
10892 |
445.01 |
| Mar 09 2018 |
13731 |
437.11 |
| Mar 02 2018 |
4880 |
422.23 |
| Mar 02 2018 |
11414 |
452.25 |
| Mar 02 2018 |
10932 |
445.01 |
| Mar 02 2018 |
13917 |
437.11 |
| Feb 23 2018 |
11045 |
445.01 |
| Feb 23 2018 |
4972 |
422.23 |
| Feb 23 2018 |
11528 |
452.25 |
| Feb 23 2018 |
14028 |
437.11 |
| Feb 16 2018 |
4907 |
422.23 |
| Feb 16 2018 |
11510 |
452.25 |
| Feb 16 2018 |
11088 |
445.01 |
| Feb 16 2018 |
14045 |
437.11 |
| Feb 09 2018 |
11539 |
452.25 |
| Feb 09 2018 |
4959 |
422.23 |
| Feb 09 2018 |
10975 |
445.01 |
| Feb 09 2018 |
13965 |
437.11 |
| Feb 02 2018 |
4984 |
422.23 |
| Feb 02 2018 |
11500 |
452.25 |
| Feb 02 2018 |
10946 |
445.01 |
| Feb 02 2018 |
13887 |
437.11 |
| Jan 26 2018 |
4984 |
422.23 |
| Jan 26 2018 |
11515 |
452.25 |
| Jan 26 2018 |
10995 |
445.01 |
| Jan 26 2018 |
13915 |
437.11 |
| Jan 19 2018 |
11514 |
452.25 |
| Jan 19 2018 |
4984 |
422.23 |
| Jan 19 2018 |
11002 |
445.01 |
| Jan 19 2018 |
13928 |
437.11 |
| Jan 12 2018 |
4964 |
422.23 |
| Jan 12 2018 |
11502 |
452.25 |
| Jan 12 2018 |
11020 |
445.01 |
| Jan 12 2018 |
13935 |
437.11 |
| Jan 05 2018 |
11020 |
445.01 |
| Jan 05 2018 |
11536 |
452.25 |
| Jan 05 2018 |
4964 |
422.23 |
| Jan 05 2018 |
13955 |
437.11 |
| Dec 29 2017 |
11537 |
452.25 |
| Dec 29 2017 |
4981 |
422.23 |
| Dec 29 2017 |
11020 |
445.01 |
| Dec 29 2017 |
13955 |
437.11 |
| Dec 22 2017 |
11539 |
452.25 |
| Dec 22 2017 |
4981 |
422.23 |
| Dec 22 2017 |
11020 |
445.01 |
| Dec 22 2017 |
13956 |
437.11 |
| Dec 15 2017 |
11020 |
445.01 |
| Dec 15 2017 |
11531 |
452.25 |
| Dec 15 2017 |
4981 |
422.23 |
| Dec 15 2017 |
13953 |
437.11 |
| Dec 08 2017 |
11020 |
445.01 |
| Dec 08 2017 |
11531 |
452.25 |
| Dec 08 2017 |
4981 |
422.23 |
| Dec 08 2017 |
13953 |
437.11 |
| Dec 01 2017 |
11531 |
452.25 |
| Dec 01 2017 |
4981 |
422.23 |
| Dec 01 2017 |
11020 |
445.01 |
| Dec 01 2017 |
13953 |
437.11 |
| Nov 24 2017 |
11020 |
445.01 |
| Nov 24 2017 |
4981 |
422.23 |
| Nov 24 2017 |
11531 |
452.25 |
| Nov 24 2017 |
13953 |
437.11 |
| Nov 17 2017 |
11021 |
445.01 |
| Nov 17 2017 |
4981 |
422.23 |
| Nov 17 2017 |
11531 |
452.25 |
| Nov 17 2017 |
13953 |
437.11 |
| Nov 10 2017 |
4981 |
422.23 |
| Nov 10 2017 |
11531 |
452.25 |
| Nov 10 2017 |
11035 |
445.01 |
| Nov 10 2017 |
13963 |
437.11 |
| Nov 03 2017 |
11532 |
452.25 |
| Nov 03 2017 |
4981 |
422.23 |
| Nov 03 2017 |
11035 |
445.01 |
| Nov 03 2017 |
13964 |
437.11 |
| Oct 27 2017 |
11073 |
445.01 |
| Oct 27 2017 |
11532 |
452.25 |
| Oct 27 2017 |
4981 |
422.23 |
| Oct 27 2017 |
14008 |
437.11 |
| Oct 20 2017 |
4965 |
422.23 |
| Oct 20 2017 |
11547 |
452.25 |
| Oct 20 2017 |
11003 |
445.01 |
| Oct 20 2017 |
13964 |
437.11 |
| Oct 13 2017 |
11547 |
452.25 |
| Oct 13 2017 |
4977 |
422.23 |
| Oct 13 2017 |
11041 |
445.01 |
| Oct 13 2017 |
13983 |
437.11 |
| Oct 06 2017 |
4977 |
422.23 |
| Oct 06 2017 |
11538 |
452.25 |
| Oct 06 2017 |
11036 |
445.01 |
| Oct 06 2017 |
13981 |
437.11 |
| Sep 29 2017 |
11034 |
445.01 |
| Sep 29 2017 |
11551 |
452.25 |
| Sep 29 2017 |
4983 |
422.23 |
| Sep 29 2017 |
13900 |
437.11 |
| Sep 22 2017 |
11546 |
452.25 |
| Sep 22 2017 |
4978 |
422.23 |
| Sep 22 2017 |
11194 |
445.01 |
| Sep 22 2017 |
14027 |
437.11 |
| Sep 15 2017 |
11618 |
452.25 |
| Sep 15 2017 |
4907 |
422.23 |
| Sep 15 2017 |
11205 |
445.01 |
| Sep 15 2017 |
14103 |
437.11 |
| Sep 08 2017 |
11162 |
445.01 |
| Sep 08 2017 |
11651 |
452.25 |
| Sep 08 2017 |
4768 |
422.23 |
| Sep 08 2017 |
14195 |
437.11 |
| Sep 01 2017 |
12091 |
455.1 |
| Sep 01 2017 |
4233 |
408.62 |
| Sep 01 2017 |
12684 |
459.2 |
| Sep 01 2017 |
11831 |
419.42 |
| Aug 25 2017 |
4206 |
408.62 |
| Aug 25 2017 |
12120 |
455.1 |
| Aug 25 2017 |
13033 |
459.2 |
| Aug 25 2017 |
12170 |
419.42 |
| Aug 18 2017 |
4398 |
408.62 |
| Aug 18 2017 |
13538 |
468.89 |
| Aug 18 2017 |
13066 |
459.2 |
| Aug 18 2017 |
13460 |
428.13 |
| Aug 11 2017 |
14417 |
478.3 |
| Aug 11 2017 |
13662 |
464.36 |
| Aug 11 2017 |
16008 |
446.39 |
| Aug 04 2017 |
14556 |
478.3 |
| Aug 04 2017 |
13744 |
464.36 |
| Aug 04 2017 |
16197 |
446.39 |
| Jul 28 2017 |
14597 |
478.3 |
| Jul 28 2017 |
13837 |
464.36 |
| Jul 28 2017 |
16324 |
446.39 |
| Jul 21 2017 |
13901 |
464.36 |
| Jul 21 2017 |
14678 |
478.3 |
| Jul 21 2017 |
16459 |
446.39 |
| Jul 14 2017 |
14760 |
478.3 |
| Jul 14 2017 |
13991 |
464.36 |
| Jul 14 2017 |
16532 |
446.39 |
| Jul 07 2017 |
14823 |
478.3 |
| Jul 07 2017 |
14042 |
464.36 |
| Jul 07 2017 |
16601 |
446.39 |
| Jun 30 2017 |
11872 |
443.64 |
| Jun 30 2017 |
14915 |
478.3 |
| Jun 30 2017 |
16640 |
446.39 |
| Jun 23 2017 |
12032 |
443.64 |
| Jun 23 2017 |
16001 |
478.3 |
| Jun 23 2017 |
16778 |
446.39 |
| Jun 16 2017 |
16204 |
479.4 |
| Jun 16 2017 |
12050 |
443.64 |
| Jun 16 2017 |
16809 |
446.83 |
| Jun 09 2017 |
11909 |
443.64 |
| Jun 09 2017 |
16292 |
479.4 |
| Jun 09 2017 |
16699 |
446.83 |
| Jun 02 2017 |
12219 |
443.64 |
| Jun 02 2017 |
16318 |
479.4 |
| Jun 02 2017 |
16942 |
446.83 |
| May 26 2017 |
16449 |
479.4 |
| May 26 2017 |
12274 |
443.64 |
| May 26 2017 |
16996 |
446.83 |
| May 19 2017 |
12581 |
443.64 |
| May 19 2017 |
16064 |
438.69 |
| May 12 2017 |
12644 |
443.64 |
| May 12 2017 |
16143 |
438.69 |
| May 05 2017 |
12676 |
443.7 |
| May 05 2017 |
15907 |
437.07 |
| Apr 28 2017 |
12592 |
443.7 |
| Apr 28 2017 |
15706 |
437.07 |
| Apr 21 2017 |
15134 |
464.67 |
| Apr 21 2017 |
12792 |
443.7 |
| Apr 21 2017 |
18205 |
453.5 |
| Apr 14 2017 |
12933 |
443.7 |
| Apr 14 2017 |
16515 |
477.72 |
| Apr 14 2017 |
18193 |
453.33 |
| Apr 07 2017 |
20809 |
524.17 |
| Apr 07 2017 |
10759 |
550.39 |
| Apr 07 2017 |
17418 |
487.71 |
| Apr 07 2017 |
22242 |
484.5 |
| Mar 31 2017 |
11190 |
550.39 |
| Mar 31 2017 |
21153 |
524.17 |
| Mar 31 2017 |
23764 |
574.3 |
| Mar 31 2017 |
26032 |
512.84 |
| Mar 24 2017 |
23282 |
574.3 |
| Mar 24 2017 |
10887 |
550.39 |
| Mar 24 2017 |
20881 |
524.17 |
| Mar 24 2017 |
25577 |
512.84 |
| Mar 17 2017 |
11070 |
550.39 |
| Mar 17 2017 |
20977 |
524.17 |
| Mar 17 2017 |
24099 |
586.62 |
| Mar 17 2017 |
25649 |
511.68 |
| Mar 10 2017 |
21101 |
524.17 |
| Mar 10 2017 |
10890 |
550.39 |
| Mar 10 2017 |
24082 |
586.62 |
| Mar 10 2017 |
25671 |
511.68 |
| Mar 03 2017 |
21000 |
524.17 |
| Mar 03 2017 |
10991 |
550.39 |
| Mar 03 2017 |
23821 |
586.62 |
| Mar 03 2017 |
25532 |
511.68 |
| Feb 24 2017 |
11126 |
550.39 |
| Feb 24 2017 |
20862 |
524.17 |
| Feb 24 2017 |
24054 |
586.62 |
| Feb 24 2017 |
25553 |
511.68 |
| Feb 17 2017 |
11000 |
550.39 |
| Feb 17 2017 |
20597 |
524.17 |
| Feb 17 2017 |
23963 |
586.62 |
| Feb 17 2017 |
25493 |
511.68 |
| Feb 10 2017 |
20620 |
524.17 |
| Feb 10 2017 |
11196 |
550.39 |
| Feb 10 2017 |
24282 |
586.62 |
| Feb 10 2017 |
25618 |
511.68 |
| Feb 03 2017 |
24230 |
586.62 |
| Feb 03 2017 |
20625 |
524.17 |
| Feb 03 2017 |
11142 |
550.39 |
| Feb 03 2017 |
25564 |
511.68 |
| Jan 27 2017 |
11120 |
550.39 |
| Jan 27 2017 |
20656 |
524.17 |
| Jan 27 2017 |
24214 |
586.62 |
| Jan 27 2017 |
25562 |
511.68 |
| Jan 20 2017 |
11147 |
550.39 |
| Jan 20 2017 |
20635 |
524.17 |
| Jan 20 2017 |
24167 |
586.62 |
| Jan 20 2017 |
25514 |
511.68 |
| Jan 13 2017 |
24137 |
586.62 |
| Jan 13 2017 |
11147 |
550.39 |
| Jan 13 2017 |
20646 |
524.17 |
| Jan 13 2017 |
25481 |
511.68 |
| Jan 06 2017 |
24137 |
586.62 |
| Jan 06 2017 |
20650 |
524.17 |
| Jan 06 2017 |
11147 |
550.39 |
| Jan 06 2017 |
25485 |
511.68 |
| Dec 30 2016 |
20661 |
524.17 |
| Dec 30 2016 |
11143 |
550.39 |
| Dec 30 2016 |
24138 |
586.62 |
| Dec 30 2016 |
25496 |
511.68 |
| Dec 23 2016 |
24138 |
586.62 |
| Dec 23 2016 |
20661 |
524.17 |
| Dec 23 2016 |
11143 |
550.39 |
| Dec 23 2016 |
25496 |
511.68 |
| Dec 16 2016 |
24138 |
586.62 |
| Dec 16 2016 |
11143 |
550.39 |
| Dec 16 2016 |
20652 |
524.17 |
| Dec 16 2016 |
25494 |
511.68 |
| Dec 09 2016 |
11148 |
550.39 |
| Dec 09 2016 |
20652 |
524.17 |
| Dec 09 2016 |
24129 |
586.62 |
| Dec 09 2016 |
25494 |
511.68 |
| Dec 02 2016 |
20652 |
524.17 |
| Dec 02 2016 |
11148 |
550.39 |
| Dec 02 2016 |
24129 |
586.62 |
| Dec 02 2016 |
25494 |
511.68 |
| Nov 25 2016 |
24129 |
586.62 |
| Nov 25 2016 |
11137 |
550.39 |
| Nov 25 2016 |
20648 |
524.17 |
| Nov 25 2016 |
25491 |
511.68 |
| Nov 18 2016 |
11137 |
550.39 |
| Nov 18 2016 |
20648 |
524.17 |
| Nov 18 2016 |
24129 |
586.62 |
| Nov 18 2016 |
25491 |
511.68 |
| Nov 11 2016 |
20648 |
524.17 |
| Nov 11 2016 |
11137 |
550.39 |
| Nov 11 2016 |
24082 |
586.62 |
| Nov 11 2016 |
25467 |
511.68 |
| Nov 04 2016 |
11137 |
550.39 |
| Nov 04 2016 |
20648 |
524.17 |
| Nov 04 2016 |
24082 |
586.62 |
| Nov 04 2016 |
25467 |
511.68 |
| Oct 28 2016 |
24091 |
586.62 |
| Oct 28 2016 |
11127 |
550.39 |
| Oct 28 2016 |
20649 |
524.17 |
| Oct 28 2016 |
25481 |
511.68 |
| Oct 21 2016 |
11127 |
550.39 |
| Oct 21 2016 |
20648 |
524.17 |
| Oct 21 2016 |
24120 |
586.62 |
| Oct 21 2016 |
25499 |
511.68 |
| Oct 14 2016 |
20567 |
524.17 |
| Oct 14 2016 |
11139 |
550.39 |
| Oct 14 2016 |
24140 |
586.62 |
| Oct 14 2016 |
25461 |
511.68 |
| Oct 07 2016 |
24186 |
586.62 |
| Oct 07 2016 |
20595 |
524.17 |
| Oct 07 2016 |
11137 |
550.39 |
| Oct 07 2016 |
25491 |
511.68 |
| Sep 30 2016 |
11187 |
550.39 |
| Sep 30 2016 |
20657 |
524.17 |
| Sep 30 2016 |
24206 |
586.62 |
| Sep 30 2016 |
25524 |
511.68 |
| Sep 23 2016 |
11154 |
550.39 |
| Sep 23 2016 |
20705 |
524.17 |
| Sep 23 2016 |
23872 |
586.62 |
| Sep 23 2016 |
25358 |
511.68 |
| Sep 16 2016 |
11153 |
550.39 |
| Sep 16 2016 |
20818 |
524.17 |
| Sep 16 2016 |
23762 |
586.62 |
| Sep 16 2016 |
25389 |
511.68 |
| Sep 09 2016 |
11291 |
550.39 |
| Sep 09 2016 |
20906 |
524.17 |
| Sep 09 2016 |
23893 |
586.62 |
| Sep 09 2016 |
25464 |
511.68 |
| Sep 02 2016 |
11489 |
550.39 |
| Sep 02 2016 |
21077 |
524.17 |
| Sep 02 2016 |
23941 |
586.62 |
| Sep 02 2016 |
25596 |
511.68 |
| Aug 26 2016 |
21135 |
524.17 |
| Aug 26 2016 |
11168 |
550.39 |
| Aug 26 2016 |
23749 |
586.62 |
| Aug 26 2016 |
25409 |
511.68 |
| Aug 19 2016 |
23765 |
586.62 |
| Aug 19 2016 |
21171 |
524.17 |
| Aug 19 2016 |
11376 |
550.39 |
| Aug 19 2016 |
25437 |
511.68 |
| Aug 12 2016 |
11746 |
550.39 |
| Aug 12 2016 |
21452 |
524.17 |
| Aug 12 2016 |
23829 |
586.62 |
| Aug 12 2016 |
26058 |
499.5 |
| Aug 05 2016 |
21304 |
524.17 |
| Aug 05 2016 |
11841 |
550.39 |
| Aug 05 2016 |
23892 |
586.62 |
| Aug 05 2016 |
26191 |
499.5 |
| Jul 29 2016 |
23778 |
586.62 |
| Jul 29 2016 |
11958 |
550.39 |
| Jul 29 2016 |
21367 |
524.17 |
| Jul 29 2016 |
26379 |
499.5 |
| Jul 22 2016 |
23917 |
586.62 |
| Jul 22 2016 |
12068 |
550.39 |
| Jul 22 2016 |
21628 |
524.17 |
| Jul 22 2016 |
26614 |
499.5 |
| Jun 22 2016 |
24304 |
586.62 |
| Jun 22 2016 |
21890 |
524.17 |
| Jun 22 2016 |
11874 |
550.39 |
| Jun 22 2016 |
27706 |
499.5 |
| Jun 15 2016 |
24661 |
586.62 |
| Jun 15 2016 |
21950 |
524.17 |
| Jun 15 2016 |
12322 |
550.39 |
| Jun 15 2016 |
28002 |
499.5 |
| Jun 08 2016 |
22101 |
524.17 |
| Jun 08 2016 |
12487 |
550.39 |
| Jun 08 2016 |
24790 |
586.62 |
| Jun 08 2016 |
28133 |
499.5 |
| Jun 01 2016 |
12682 |
550.39 |
| Jun 01 2016 |
22161 |
524.17 |
| Jun 01 2016 |
24874 |
586.62 |
| Jun 01 2016 |
28412 |
499.5 |
| May 25 2016 |
22041 |
524.17 |
| May 25 2016 |
12562 |
550.39 |
| May 25 2016 |
24786 |
586.62 |
| May 25 2016 |
28209 |
499.5 |
| May 18 2016 |
12680 |
550.39 |
| May 18 2016 |
22224 |
524.17 |
| May 18 2016 |
24894 |
586.62 |
| May 18 2016 |
28450 |
499.5 |
| May 11 2016 |
24977 |
586.62 |
| May 11 2016 |
22106 |
524.17 |
| May 11 2016 |
12590 |
550.39 |
| May 11 2016 |
28462 |
499.5 |
| May 04 2016 |
12587 |
550.39 |
| May 04 2016 |
21983 |
524.17 |
| May 04 2016 |
24836 |
586.62 |
| May 04 2016 |
28353 |
499.5 |
| Apr 27 2016 |
22402 |
524.17 |
| Apr 27 2016 |
12851 |
550.39 |
| Apr 27 2016 |
25094 |
586.62 |
| Apr 27 2016 |
28755 |
499.5 |
| Apr 20 2016 |
24904 |
586.62 |
| Apr 20 2016 |
12863 |
550.39 |
| Apr 20 2016 |
24450 |
553.92 |
| Apr 20 2016 |
34988 |
553.91 |
| Apr 13 2016 |
26758 |
629.92 |
| Apr 13 2016 |
39089 |
629.92 |
| Apr 06 2016 |
27444 |
629.92 |
| Apr 06 2016 |
39637 |
629.92 |
| Mar 30 2016 |
26837 |
611.26 |
| Mar 30 2016 |
38760 |
611.26 |
| Mar 23 2016 |
27224 |
611.26 |
| Mar 23 2016 |
38866 |
611.26 |
