| Jun 28 2019 |
3602 |
378.73 |
| Jun 28 2019 |
967 |
322.22 |
| Jun 28 2019 |
2083 |
353.03 |
| Jun 28 2019 |
3038 |
351.66 |
| Jun 21 2019 |
2086 |
353.03 |
| Jun 21 2019 |
3607 |
378.73 |
| Jun 21 2019 |
961 |
322.22 |
| Jun 21 2019 |
3017 |
351.66 |
| Jun 14 2019 |
3642 |
378.73 |
| Jun 14 2019 |
956 |
322.22 |
| Jun 14 2019 |
2069 |
353.03 |
| Jun 14 2019 |
3029 |
351.66 |
| Jun 07 2019 |
3710 |
378.73 |
| Jun 07 2019 |
976 |
322.22 |
| Jun 07 2019 |
2087 |
353.03 |
| Jun 07 2019 |
3073 |
351.66 |
| May 31 2019 |
2095 |
353.03 |
| May 31 2019 |
3719 |
378.73 |
| May 31 2019 |
1003 |
322.22 |
| May 31 2019 |
3069 |
351.66 |
| May 24 2019 |
3783 |
378.73 |
| May 24 2019 |
992 |
322.22 |
| May 24 2019 |
2104 |
353.03 |
| May 24 2019 |
3140 |
351.66 |
| May 17 2019 |
2139 |
353.03 |
| May 17 2019 |
3833 |
378.73 |
| May 17 2019 |
1010 |
322.22 |
| May 17 2019 |
3188 |
351.66 |
| May 10 2019 |
2148 |
353.03 |
| May 10 2019 |
1009 |
322.22 |
| May 10 2019 |
3826 |
378.73 |
| May 10 2019 |
3174 |
351.66 |
| May 03 2019 |
3831 |
378.73 |
| May 03 2019 |
991 |
322.22 |
| May 03 2019 |
2176 |
353.03 |
| May 03 2019 |
3179 |
351.66 |
| Apr 26 2019 |
3881 |
378.73 |
| Apr 26 2019 |
983 |
322.22 |
| Apr 26 2019 |
2161 |
353.03 |
| Apr 26 2019 |
3208 |
351.66 |
| Apr 19 2019 |
3944 |
378.73 |
| Apr 19 2019 |
981 |
322.22 |
| Apr 19 2019 |
2110 |
353.03 |
| Apr 19 2019 |
3155 |
351.66 |
| Apr 18 2019 |
2122 |
353.03 |
| Apr 18 2019 |
3952 |
378.73 |
| Apr 18 2019 |
981 |
322.22 |
| Apr 12 2019 |
4016 |
378.73 |
| Apr 12 2019 |
997 |
322.22 |
| Apr 12 2019 |
2093 |
353.03 |
| Apr 12 2019 |
3165 |
351.66 |
| Apr 05 2019 |
3943 |
378.73 |
| Apr 05 2019 |
978 |
322.22 |
| Apr 05 2019 |
1975 |
353.03 |
| Apr 05 2019 |
3069 |
351.66 |
| Mar 29 2019 |
3889 |
378.73 |
| Mar 29 2019 |
962 |
322.22 |
| Mar 29 2019 |
1974 |
353.03 |
| Mar 29 2019 |
3056 |
351.66 |
| Mar 22 2019 |
1960 |
353.03 |
| Mar 22 2019 |
3884 |
378.73 |
| Mar 22 2019 |
982 |
322.22 |
| Mar 22 2019 |
3049 |
351.66 |
| Mar 15 2019 |
1012 |
322.22 |
| Mar 15 2019 |
3878 |
378.73 |
| Mar 15 2019 |
2028 |
353.03 |
| Mar 15 2019 |
3075 |
351.66 |
| Mar 08 2019 |
955 |
322.22 |
| Mar 08 2019 |
3849 |
378.73 |
| Mar 08 2019 |
1995 |
353.03 |
| Mar 08 2019 |
3038 |
351.66 |
| Mar 01 2019 |
3865 |
378.73 |
| Mar 01 2019 |
973 |
322.22 |
| Mar 01 2019 |
2023 |
353.03 |
| Mar 01 2019 |
3052 |
351.66 |
| Feb 22 2019 |
2022 |
353.03 |
| Feb 22 2019 |
3876 |
378.73 |
| Feb 22 2019 |
973 |
322.22 |
| Feb 22 2019 |
3055 |
351.66 |
| Feb 15 2019 |
3861 |
378.73 |
| Feb 15 2019 |
989 |
322.22 |
| Feb 15 2019 |
2031 |
353.03 |
| Feb 15 2019 |
3063 |
351.66 |
| Feb 08 2019 |
3848 |
378.73 |
| Feb 08 2019 |
1044 |
322.22 |
| Feb 08 2019 |
2037 |
353.03 |
| Feb 08 2019 |
3059 |
351.66 |
| Feb 01 2019 |
1043 |
322.22 |
| Feb 01 2019 |
3864 |
378.73 |
| Feb 01 2019 |
2046 |
353.03 |
| Feb 01 2019 |
3067 |
351.66 |
| Jan 25 2019 |
1043 |
322.22 |
| Jan 25 2019 |
3862 |
378.73 |
| Jan 25 2019 |
2047 |
353.03 |
| Jan 25 2019 |
3079 |
351.66 |
| Jan 18 2019 |
1043 |
322.22 |
| Jan 18 2019 |
3869 |
378.73 |
| Jan 18 2019 |
2049 |
353.03 |
| Jan 18 2019 |
3089 |
351.66 |
| Jan 11 2019 |
3873 |
378.73 |
| Jan 11 2019 |
1043 |
322.22 |
| Jan 11 2019 |
2049 |
353.03 |
| Jan 11 2019 |
3090 |
351.66 |
| Jan 04 2019 |
2050 |
353.03 |
| Jan 04 2019 |
3880 |
378.73 |
| Jan 04 2019 |
1043 |
322.22 |
| Jan 04 2019 |
3092 |
351.66 |
| Dec 28 2018 |
1044 |
322.22 |
| Dec 28 2018 |
3880 |
378.73 |
| Dec 28 2018 |
2050 |
353.03 |
| Dec 28 2018 |
3092 |
351.66 |
| Dec 21 2018 |
1044 |
322.22 |
| Dec 21 2018 |
3880 |
378.73 |
| Dec 21 2018 |
2050 |
353.03 |
| Dec 21 2018 |
3092 |
351.66 |
| Dec 14 2018 |
2050 |
353.03 |
| Dec 14 2018 |
1044 |
322.22 |
| Dec 14 2018 |
3880 |
378.73 |
| Dec 14 2018 |
3092 |
351.66 |
| Dec 07 2018 |
3879 |
378.73 |
| Dec 07 2018 |
1034 |
322.22 |
| Dec 07 2018 |
2050 |
353.03 |
| Dec 07 2018 |
3091 |
351.66 |
| Nov 30 2018 |
2050 |
353.03 |
| Nov 30 2018 |
3879 |
378.73 |
| Nov 30 2018 |
1034 |
322.22 |
| Nov 30 2018 |
3091 |
351.66 |
| Nov 23 2018 |
2050 |
353.03 |
| Nov 23 2018 |
3879 |
378.73 |
| Nov 23 2018 |
1034 |
322.22 |
| Nov 23 2018 |
3091 |
351.66 |
| Nov 16 2018 |
3879 |
378.73 |
| Nov 16 2018 |
1034 |
322.22 |
| Nov 16 2018 |
2050 |
353.03 |
| Nov 16 2018 |
3091 |
351.66 |
| Nov 09 2018 |
1034 |
322.22 |
| Nov 09 2018 |
3879 |
378.73 |
| Nov 09 2018 |
2050 |
353.03 |
| Nov 09 2018 |
3091 |
351.66 |
| Nov 02 2018 |
3879 |
378.73 |
| Nov 02 2018 |
1034 |
322.22 |
| Nov 02 2018 |
2050 |
353.03 |
| Nov 02 2018 |
3083 |
351.66 |
| Oct 26 2018 |
2051 |
353.03 |
| Oct 26 2018 |
1034 |
322.22 |
| Oct 26 2018 |
3879 |
378.73 |
| Oct 26 2018 |
3084 |
351.66 |
| Oct 19 2018 |
1034 |
322.22 |
| Oct 19 2018 |
3879 |
378.73 |
| Oct 19 2018 |
2057 |
353.03 |
| Oct 19 2018 |
3087 |
351.66 |
| Oct 12 2018 |
3869 |
378.73 |
| Oct 12 2018 |
1034 |
322.22 |
| Oct 12 2018 |
2050 |
353.03 |
| Oct 12 2018 |
3078 |
351.66 |
| Oct 05 2018 |
2055 |
353.03 |
| Oct 05 2018 |
3864 |
378.73 |
| Oct 05 2018 |
1034 |
322.22 |
| Oct 05 2018 |
3089 |
351.66 |
| Sep 28 2018 |
1037 |
322.22 |
| Sep 28 2018 |
3868 |
378.73 |
| Sep 28 2018 |
2010 |
353.03 |
| Sep 28 2018 |
3066 |
351.66 |
| Sep 21 2018 |
1030 |
322.22 |
| Sep 21 2018 |
3856 |
378.73 |
| Sep 21 2018 |
2006 |
353.03 |
| Sep 21 2018 |
3069 |
351.66 |
| Sep 14 2018 |
3878 |
378.73 |
| Sep 14 2018 |
1040 |
322.22 |
| Sep 14 2018 |
2017 |
353.03 |
| Sep 14 2018 |
3076 |
351.66 |
| Sep 07 2018 |
1044 |
322.22 |
| Sep 07 2018 |
2043 |
353.03 |
| Sep 07 2018 |
3922 |
378.73 |
| Sep 07 2018 |
3130 |
351.66 |
| Aug 31 2018 |
2052 |
353.03 |
| Aug 31 2018 |
3981 |
378.73 |
| Aug 31 2018 |
1097 |
322.22 |
| Aug 31 2018 |
3152 |
351.66 |
| Aug 24 2018 |
2027 |
353.03 |
| Aug 24 2018 |
3945 |
378.73 |
| Aug 24 2018 |
1072 |
322.22 |
| Aug 24 2018 |
3123 |
351.66 |
| Aug 17 2018 |
3972 |
378.73 |
| Aug 17 2018 |
2036 |
353.03 |
| Aug 17 2018 |
1069 |
322.22 |
| Aug 17 2018 |
3141 |
351.66 |
| Aug 10 2018 |
3977 |
378.73 |
| Aug 10 2018 |
1060 |
322.22 |
| Aug 10 2018 |
2105 |
353.03 |
| Aug 10 2018 |
3214 |
351.66 |
| Aug 03 2018 |
1066 |
322.22 |
| Aug 03 2018 |
4037 |
378.73 |
| Aug 03 2018 |
2149 |
353.03 |
| Aug 03 2018 |
3267 |
351.66 |
| Jul 27 2018 |
1077 |
322.22 |
| Jul 27 2018 |
4029 |
378.73 |
| Jul 27 2018 |
2156 |
353.03 |
| Jul 27 2018 |
3279 |
351.66 |
| Jul 20 2018 |
4118 |
378.73 |
| Jul 20 2018 |
1091 |
322.22 |
| Jul 20 2018 |
2148 |
353.03 |
| Jul 20 2018 |
3361 |
351.66 |
| Jul 13 2018 |
2202 |
353.03 |
| Jul 13 2018 |
1108 |
322.22 |
| Jul 13 2018 |
3971 |
378.73 |
| Jul 13 2018 |
3246 |
351.66 |
| Mar 31 2017 |
1373 |
292.68 |
| Mar 31 2017 |
1382 |
292.68 |
| Mar 24 2017 |
1346 |
292.68 |
| Mar 24 2017 |
1374 |
292.68 |
| Mar 17 2017 |
1372 |
292.68 |
| Mar 17 2017 |
1383 |
292.68 |
| Mar 10 2017 |
1386 |
292.68 |
| Mar 10 2017 |
1396 |
292.68 |
| Mar 03 2017 |
1376 |
292.68 |
| Mar 03 2017 |
1398 |
292.68 |
| Feb 24 2017 |
1391 |
292.68 |
| Feb 24 2017 |
1432 |
292.68 |
| Feb 17 2017 |
1329 |
292.68 |
| Feb 17 2017 |
1434 |
292.68 |
| Feb 10 2017 |
1338 |
292.68 |
| Feb 10 2017 |
1442 |
292.68 |
| Feb 03 2017 |
1347 |
292.68 |
| Feb 03 2017 |
1454 |
292.68 |
| Jan 27 2017 |
1351 |
292.68 |
| Jan 27 2017 |
1457 |
292.68 |
| Jan 20 2017 |
1351 |
292.68 |
| Jan 20 2017 |
1462 |
292.68 |
| Jan 13 2017 |
1352 |
292.68 |
| Jan 13 2017 |
1463 |
292.68 |
| Jan 06 2017 |
1356 |
292.68 |
| Jan 06 2017 |
1464 |
292.68 |
| Dec 30 2016 |
1359 |
292.68 |
| Dec 30 2016 |
1467 |
292.68 |
| Dec 23 2016 |
1359 |
292.68 |
| Dec 23 2016 |
1467 |
292.68 |
| Dec 16 2016 |
1360 |
292.68 |
| Dec 16 2016 |
1469 |
292.68 |
| Dec 09 2016 |
1359 |
292.68 |
| Dec 09 2016 |
1469 |
292.68 |
| Dec 02 2016 |
1359 |
292.68 |
| Dec 02 2016 |
1469 |
292.68 |
| Nov 25 2016 |
1357 |
292.68 |
| Nov 25 2016 |
1469 |
292.68 |
| Nov 18 2016 |
1357 |
292.68 |
| Nov 18 2016 |
1469 |
292.68 |
| Nov 11 2016 |
1357 |
292.68 |
| Nov 11 2016 |
1471 |
292.68 |
| Nov 04 2016 |
1357 |
292.68 |
| Nov 04 2016 |
1471 |
292.68 |
| Oct 28 2016 |
1357 |
292.68 |
| Oct 28 2016 |
1469 |
292.68 |
| Oct 21 2016 |
1359 |
292.68 |
| Oct 21 2016 |
1468 |
292.68 |
| Oct 14 2016 |
1356 |
292.68 |
| Oct 14 2016 |
1470 |
292.68 |
| Oct 07 2016 |
1356 |
292.68 |
| Oct 07 2016 |
1472 |
292.68 |
| Sep 30 2016 |
1358 |
292.68 |
| Sep 30 2016 |
1472 |
292.68 |
| Sep 23 2016 |
1355 |
292.68 |
| Sep 23 2016 |
1464 |
292.68 |
| Sep 16 2016 |
1371 |
292.68 |
| Sep 16 2016 |
1474 |
292.68 |
| Sep 09 2016 |
1405 |
292.68 |
| Sep 09 2016 |
1532 |
292.68 |
| Sep 02 2016 |
1441 |
292.68 |
| Sep 02 2016 |
1561 |
292.68 |
| Aug 26 2016 |
1441 |
292.68 |
| Aug 26 2016 |
1494 |
292.68 |
| Aug 19 2016 |
1458 |
292.68 |
| Aug 19 2016 |
1501 |
292.68 |
| Aug 12 2016 |
1485 |
292.68 |
| Aug 12 2016 |
2064 |
292.68 |
| Aug 05 2016 |
1516 |
292.68 |
| Aug 05 2016 |
2160 |
292.68 |
| Jul 29 2016 |
1529 |
292.68 |
| Jul 29 2016 |
2146 |
292.68 |
| Jul 22 2016 |
1570 |
292.68 |
| Jul 22 2016 |
2204 |
292.68 |
| Jun 22 2016 |
1681 |
292.68 |
| Jun 22 2016 |
2595 |
292.68 |
| Jun 15 2016 |
1711 |
292.68 |
| Jun 15 2016 |
2664 |
292.68 |
| Jun 08 2016 |
1743 |
292.68 |
| Jun 08 2016 |
2646 |
292.68 |
| Jun 01 2016 |
1767 |
292.68 |
| Jun 01 2016 |
2811 |
292.68 |
| May 25 2016 |
1815 |
292.68 |
| May 25 2016 |
2845 |
292.68 |
| May 18 2016 |
1816 |
292.68 |
| May 18 2016 |
2865 |
292.68 |
| May 11 2016 |
1840 |
292.68 |
| May 11 2016 |
2870 |
292.68 |
| May 04 2016 |
1800 |
292.68 |
| May 04 2016 |
2848 |
292.68 |
| Apr 27 2016 |
1861 |
292.68 |
| Apr 27 2016 |
2908 |
292.68 |
| Apr 20 2016 |
1943 |
292.68 |
| Apr 20 2016 |
2989 |
292.68 |
| Apr 13 2016 |
1930 |
292.68 |
| Apr 13 2016 |
2995 |
292.68 |
| Jun 03 2015 |
1032 |
267.86 |
| Jun 03 2015 |
2133 |
267.86 |
| May 27 2015 |
1023 |
267.86 |
| May 27 2015 |
2122 |
267.86 |
| May 20 2015 |
1042 |
267.86 |
| May 20 2015 |
2157 |
267.86 |
| May 13 2015 |
1063 |
267.86 |
| May 13 2015 |
2152 |
267.86 |
| May 06 2015 |
1023 |
267.86 |
| May 06 2015 |
2044 |
267.86 |
| Apr 29 2015 |
1103 |
267.86 |
| Apr 29 2015 |
2115 |
267.86 |
| Apr 22 2015 |
1124 |
267.86 |
| Apr 22 2015 |
2109 |
267.86 |
| Apr 15 2015 |
1161 |
267.86 |
| Apr 15 2015 |
2159 |
267.86 |
| Apr 08 2015 |
1166 |
267.86 |
| Apr 08 2015 |
2178 |
267.86 |
| Apr 01 2015 |
1209 |
267.86 |
| Apr 01 2015 |
2243 |
267.86 |
| May 01 2013 |
7926 |
356.85 |
| May 01 2013 |
11992 |
356.85 |
| Apr 24 2013 |
7753 |
356.85 |
| Apr 24 2013 |
11956 |
356.85 |
| Apr 17 2013 |
7864 |
356.85 |
| Apr 17 2013 |
12060 |
356.85 |
| Apr 10 2013 |
7885 |
356.85 |
| Apr 10 2013 |
12030 |
356.85 |
| Apr 03 2013 |
7896 |
356.85 |
| Apr 03 2013 |
12047 |
356.85 |
| Mar 27 2013 |
8068 |
356.85 |
| Mar 27 2013 |
12095 |
356.85 |
| Mar 20 2013 |
8024 |
356.85 |
| Mar 20 2013 |
12099 |
356.85 |
| Mar 13 2013 |
12102 |
356.85 |
| Oct 19 2012 |
9210 |
377.77 |
| Oct 19 2012 |
13387 |
377.77 |
| Sep 23 2012 |
9159 |
377.77 |
| Sep 23 2012 |
13341 |
377.77 |
| Aug 31 2012 |
8829 |
377.77 |
| Aug 31 2012 |
13106 |
377.77 |
| Aug 24 2012 |
8748 |
377.77 |
| Aug 24 2012 |
13010 |
377.77 |
| Aug 10 2012 |
8549 |
377.77 |
| Aug 10 2012 |
12776 |
377.77 |
| Aug 03 2012 |
8422 |
377.77 |
| Aug 03 2012 |
12636 |
377.77 |
| Jul 27 2012 |
8352 |
377.77 |
| Jul 27 2012 |
12410 |
377.77 |
| Jul 06 2012 |
8083 |
377.77 |
| Jul 06 2012 |
12139 |
377.77 |
| Jun 22 2012 |
7972 |
377.77 |
| Jun 22 2012 |
11606 |
377.77 |
| Jun 15 2012 |
7877 |
377.77 |
| Jun 15 2012 |
12073 |
377.77 |
| Jun 08 2012 |
7737 |
377.77 |
| Jun 08 2012 |
11994 |
377.77 |
| Jun 01 2012 |
7765 |
377.77 |
| Jun 01 2012 |
11873 |
377.77 |
| May 25 2012 |
7249 |
377.77 |
| May 25 2012 |
11063 |
377.77 |
| May 18 2012 |
7343 |
377.77 |
| May 18 2012 |
11215 |
377.77 |
| May 11 2012 |
7839 |
388.22 |
| May 11 2012 |
12255 |
388.22 |
| May 04 2012 |
7249 |
388.22 |
| May 04 2012 |
11968 |
388.22 |
