| Mar 24 2017 |
21070 |
534.75 |
| Mar 24 2017 |
16430 |
473.91 |
| Mar 24 2017 |
24598 |
504.33 |
| Mar 17 2017 |
13394 |
443.06 |
| Mar 17 2017 |
23726 |
577.04 |
| Mar 17 2017 |
25453 |
510.05 |
| Mar 10 2017 |
13543 |
443.06 |
| Mar 10 2017 |
23681 |
577.04 |
| Mar 10 2017 |
25482 |
510.05 |
| Mar 03 2017 |
13453 |
443.06 |
| Mar 03 2017 |
23428 |
577.04 |
| Mar 03 2017 |
25345 |
510.05 |
| Feb 24 2017 |
13395 |
443.06 |
| Feb 24 2017 |
23655 |
577.04 |
| Feb 24 2017 |
25370 |
510.05 |
| Feb 17 2017 |
13219 |
443.06 |
| Feb 17 2017 |
23560 |
577.04 |
| Feb 17 2017 |
25317 |
510.05 |
| Feb 10 2017 |
13256 |
443.06 |
| Feb 10 2017 |
23880 |
577.04 |
| Feb 10 2017 |
25441 |
510.05 |
| Feb 03 2017 |
23831 |
577.04 |
| Feb 03 2017 |
13259 |
443.06 |
| Feb 03 2017 |
25389 |
510.05 |
| Jan 27 2017 |
13282 |
443.06 |
| Jan 27 2017 |
23815 |
577.04 |
| Jan 27 2017 |
25383 |
510.05 |
| Jan 20 2017 |
13254 |
443.06 |
| Jan 20 2017 |
23768 |
577.04 |
| Jan 20 2017 |
25332 |
510.05 |
| Jan 13 2017 |
23740 |
577.04 |
| Jan 13 2017 |
13258 |
443.06 |
| Jan 13 2017 |
25299 |
510.05 |
| Jan 06 2017 |
23740 |
577.04 |
| Jan 06 2017 |
13258 |
443.06 |
| Jan 06 2017 |
25305 |
510.05 |
| Dec 30 2016 |
13267 |
443.06 |
| Dec 30 2016 |
23741 |
577.04 |
| Dec 30 2016 |
25317 |
510.05 |
| Dec 23 2016 |
23741 |
577.04 |
| Dec 23 2016 |
13267 |
443.06 |
| Dec 23 2016 |
25317 |
510.05 |
| Dec 16 2016 |
23741 |
577.04 |
| Dec 16 2016 |
13263 |
443.06 |
| Dec 16 2016 |
25313 |
510.05 |
| Dec 09 2016 |
13269 |
443.06 |
| Dec 09 2016 |
23733 |
577.04 |
| Dec 09 2016 |
25313 |
510.05 |
| Dec 02 2016 |
13269 |
443.06 |
| Dec 02 2016 |
23733 |
577.04 |
| Dec 02 2016 |
25313 |
510.05 |
| Nov 25 2016 |
23733 |
577.04 |
| Nov 25 2016 |
13266 |
443.06 |
| Nov 25 2016 |
25310 |
510.05 |
| Nov 18 2016 |
13266 |
443.06 |
| Nov 18 2016 |
23733 |
577.04 |
| Nov 18 2016 |
25310 |
510.05 |
| Nov 11 2016 |
13266 |
443.06 |
| Nov 11 2016 |
23685 |
577.04 |
| Nov 11 2016 |
25287 |
510.05 |
| Nov 04 2016 |
13266 |
443.06 |
| Nov 04 2016 |
23685 |
577.04 |
| Nov 04 2016 |
25287 |
510.05 |
| Oct 28 2016 |
23696 |
577.04 |
| Oct 28 2016 |
13267 |
443.06 |
| Oct 28 2016 |
25301 |
510.05 |
| Oct 21 2016 |
13267 |
443.06 |
| Oct 21 2016 |
23725 |
577.04 |
| Oct 21 2016 |
25318 |
510.05 |
| Oct 14 2016 |
13232 |
443.06 |
| Oct 14 2016 |
23743 |
577.04 |
| Oct 14 2016 |
25282 |
510.05 |
| Oct 07 2016 |
23785 |
577.04 |
| Oct 07 2016 |
13246 |
443.06 |
| Oct 07 2016 |
25311 |
510.05 |
| Sep 30 2016 |
13278 |
443.06 |
| Sep 30 2016 |
23806 |
577.04 |
| Sep 30 2016 |
25344 |
510.05 |
| Sep 23 2016 |
13282 |
443.06 |
| Sep 23 2016 |
23480 |
577.04 |
| Sep 23 2016 |
25175 |
510.05 |
| Sep 16 2016 |
13355 |
443.06 |
| Sep 16 2016 |
23372 |
577.04 |
| Sep 16 2016 |
25205 |
510.05 |
| Sep 09 2016 |
13444 |
443.06 |
| Sep 09 2016 |
23498 |
577.04 |
| Sep 09 2016 |
25281 |
510.05 |
| Sep 02 2016 |
13613 |
443.06 |
| Sep 02 2016 |
23548 |
577.04 |
| Sep 02 2016 |
25414 |
510.05 |
| Aug 26 2016 |
13666 |
443.06 |
| Aug 26 2016 |
23355 |
577.04 |
| Aug 26 2016 |
25222 |
510.05 |
| Aug 19 2016 |
23376 |
577.04 |
| Aug 19 2016 |
13686 |
443.06 |
| Aug 19 2016 |
25245 |
510.05 |
| Aug 12 2016 |
13858 |
443.06 |
| Aug 12 2016 |
23443 |
577.04 |
| Aug 12 2016 |
27390 |
510.05 |
| Aug 05 2016 |
13809 |
443.06 |
| Aug 05 2016 |
23499 |
577.04 |
| Aug 05 2016 |
27530 |
510.05 |
| Jul 29 2016 |
23386 |
577.04 |
| Jul 29 2016 |
13866 |
443.06 |
| Jul 29 2016 |
27758 |
510.05 |
| Jul 22 2016 |
23531 |
577.04 |
| Jul 22 2016 |
14070 |
443.06 |
| Jul 22 2016 |
28030 |
510.05 |
| Jun 22 2016 |
23905 |
577.04 |
| Jun 22 2016 |
14346 |
443.06 |
| Jun 22 2016 |
29055 |
510.05 |
| Jun 15 2016 |
23559 |
562.94 |
| Jun 15 2016 |
14410 |
443.06 |
| Jun 15 2016 |
30010 |
514.99 |
| Jun 08 2016 |
14526 |
443.06 |
| Jun 08 2016 |
23687 |
562.94 |
| Jun 08 2016 |
30151 |
514.99 |
| Jun 01 2016 |
14581 |
443.06 |
| Jun 01 2016 |
23780 |
562.94 |
| Jun 01 2016 |
30456 |
514.99 |
| May 25 2016 |
14541 |
443.06 |
| May 25 2016 |
24399 |
577.04 |
| May 25 2016 |
29588 |
510.05 |
| May 18 2016 |
14667 |
443.06 |
| May 18 2016 |
24500 |
577.04 |
| May 18 2016 |
29834 |
510.05 |
| May 11 2016 |
24572 |
577.04 |
| May 11 2016 |
14572 |
443.06 |
| May 11 2016 |
29857 |
510.05 |
| May 04 2016 |
14470 |
443.06 |
| May 04 2016 |
24441 |
577.04 |
| May 04 2016 |
29744 |
510.05 |
| Apr 27 2016 |
14734 |
443.06 |
| Apr 27 2016 |
24701 |
577.04 |
| Apr 27 2016 |
30160 |
510.05 |
| Apr 20 2016 |
24504 |
577.04 |
| Apr 20 2016 |
14780 |
443.06 |
| Apr 20 2016 |
30099 |
510.05 |
| Apr 13 2016 |
14669 |
443.06 |
| Apr 13 2016 |
25098 |
577.04 |
| Apr 13 2016 |
30058 |
510.05 |
| Apr 06 2016 |
25725 |
577.04 |
| Apr 06 2016 |
14707 |
443.06 |
| Apr 06 2016 |
30412 |
510.05 |
| Mar 30 2016 |
25524 |
577.04 |
| Mar 30 2016 |
14629 |
443.06 |
| Mar 30 2016 |
30195 |
510.05 |
| Mar 23 2016 |
11336 |
412.21 |
| Mar 23 2016 |
27438 |
619.33 |
| Mar 23 2016 |
31043 |
515.77 |
