| Mar 30 2018 |
20343 |
569.8 |
| Mar 30 2018 |
28023 |
569.8 |
| Mar 23 2018 |
20349 |
569.8 |
| Mar 23 2018 |
28226 |
569.8 |
| Mar 16 2018 |
20145 |
556.44 |
| Mar 16 2018 |
20400 |
569.8 |
| Mar 16 2018 |
27704 |
563.12 |
| Mar 09 2018 |
20214 |
569.8 |
| Mar 09 2018 |
20011 |
556.44 |
| Mar 09 2018 |
27650 |
563.12 |
| Mar 02 2018 |
20455 |
569.8 |
| Mar 02 2018 |
20107 |
556.44 |
| Mar 02 2018 |
27984 |
563.12 |
| Feb 23 2018 |
20305 |
556.44 |
| Feb 23 2018 |
20676 |
569.8 |
| Feb 23 2018 |
28210 |
563.12 |
| Feb 16 2018 |
20617 |
569.8 |
| Feb 16 2018 |
20368 |
556.44 |
| Feb 16 2018 |
28178 |
563.12 |
| Feb 09 2018 |
20639 |
569.8 |
| Feb 09 2018 |
20109 |
556.44 |
| Feb 09 2018 |
27864 |
563.12 |
| Feb 02 2018 |
20582 |
569.8 |
| Feb 02 2018 |
19978 |
556.44 |
| Feb 02 2018 |
27742 |
563.12 |
| Jan 26 2018 |
20607 |
569.8 |
| Jan 26 2018 |
20074 |
556.44 |
| Jan 26 2018 |
27791 |
563.12 |
| Jan 19 2018 |
20618 |
569.8 |
| Jan 19 2018 |
20071 |
556.44 |
| Jan 19 2018 |
27784 |
563.12 |
| Jan 12 2018 |
20595 |
569.8 |
| Jan 12 2018 |
20106 |
556.44 |
| Jan 12 2018 |
27785 |
563.12 |
| Jan 05 2018 |
20106 |
556.44 |
| Jan 05 2018 |
20632 |
569.8 |
| Jan 05 2018 |
27814 |
563.12 |
| Dec 29 2017 |
20633 |
569.8 |
| Dec 29 2017 |
20106 |
556.44 |
| Dec 29 2017 |
27814 |
563.12 |
| Dec 22 2017 |
20635 |
569.8 |
| Dec 22 2017 |
20106 |
556.44 |
| Dec 22 2017 |
27816 |
563.12 |
| Dec 15 2017 |
20106 |
556.44 |
| Dec 15 2017 |
20620 |
569.8 |
| Dec 15 2017 |
27808 |
563.12 |
| Dec 08 2017 |
20106 |
556.44 |
| Dec 08 2017 |
20620 |
569.8 |
| Dec 08 2017 |
27808 |
563.12 |
| Dec 01 2017 |
20620 |
569.8 |
| Dec 01 2017 |
20106 |
556.44 |
| Dec 01 2017 |
27808 |
563.12 |
| Nov 24 2017 |
20106 |
556.44 |
| Nov 24 2017 |
20620 |
569.8 |
| Nov 24 2017 |
27808 |
563.12 |
| Nov 17 2017 |
20107 |
556.44 |
| Nov 17 2017 |
20620 |
569.8 |
| Nov 17 2017 |
27809 |
563.12 |
| Nov 10 2017 |
20620 |
569.8 |
| Nov 10 2017 |
20147 |
556.44 |
| Nov 10 2017 |
27835 |
563.12 |
| Nov 03 2017 |
20621 |
569.8 |
| Nov 03 2017 |
20147 |
556.44 |
| Nov 03 2017 |
27836 |
563.12 |
| Oct 27 2017 |
20157 |
556.44 |
| Oct 27 2017 |
20621 |
569.8 |
| Oct 27 2017 |
27866 |
563.12 |
| Oct 20 2017 |
20648 |
569.8 |
| Oct 20 2017 |
20042 |
556.44 |
| Oct 20 2017 |
27780 |
563.12 |
| Oct 13 2017 |
20648 |
569.8 |
| Oct 13 2017 |
20096 |
556.44 |
| Oct 13 2017 |
27820 |
563.12 |
| Oct 06 2017 |
20632 |
569.8 |
| Oct 06 2017 |
20084 |
556.44 |
| Oct 06 2017 |
27808 |
563.12 |
| Sep 29 2017 |
20082 |
556.44 |
| Sep 29 2017 |
20655 |
569.8 |
| Sep 29 2017 |
27718 |
563.12 |
| Sep 22 2017 |
20634 |
569.8 |
| Sep 22 2017 |
20389 |
556.44 |
| Sep 22 2017 |
28015 |
563.12 |
| Sep 15 2017 |
20728 |
569.8 |
| Sep 15 2017 |
20352 |
556.44 |
| Sep 15 2017 |
28062 |
563.12 |
| Sep 08 2017 |
20273 |
556.44 |
| Sep 08 2017 |
20740 |
569.8 |
| Sep 08 2017 |
28187 |
563.12 |
| Sep 01 2017 |
21010 |
569.8 |
| Sep 01 2017 |
20319 |
556.44 |
| Sep 01 2017 |
28311 |
563.12 |
| Aug 25 2017 |
21047 |
569.8 |
| Aug 25 2017 |
20683 |
556.44 |
| Aug 25 2017 |
28714 |
563.12 |
| Aug 18 2017 |
21082 |
569.8 |
| Aug 18 2017 |
20756 |
556.44 |
| Aug 18 2017 |
28852 |
563.12 |
| Aug 11 2017 |
21012 |
569.8 |
| Aug 11 2017 |
20844 |
556.44 |
| Aug 11 2017 |
28882 |
563.12 |
| Aug 04 2017 |
21188 |
569.8 |
| Aug 04 2017 |
20952 |
556.44 |
| Aug 04 2017 |
29170 |
563.12 |
| Jul 28 2017 |
21256 |
569.8 |
| Jul 28 2017 |
21115 |
556.44 |
| Jul 28 2017 |
29366 |
563.12 |
| Jul 21 2017 |
21118 |
556.44 |
| Jul 21 2017 |
21388 |
569.8 |
| Jul 21 2017 |
29540 |
563.12 |
| Jul 14 2017 |
21505 |
569.8 |
| Jul 14 2017 |
21234 |
556.44 |
| Jul 14 2017 |
29683 |
563.12 |
| Jul 07 2017 |
21541 |
569.8 |
| Jul 07 2017 |
21337 |
556.44 |
| Jul 07 2017 |
29792 |
563.12 |
| Jun 30 2017 |
21362 |
556.44 |
| Jun 30 2017 |
21681 |
569.8 |
| Jun 30 2017 |
29878 |
563.12 |
| Jun 23 2017 |
21615 |
556.44 |
| Jun 23 2017 |
22802 |
569.8 |
| Jun 23 2017 |
30059 |
563.12 |
| Jun 16 2017 |
22870 |
569.8 |
| Jun 16 2017 |
21634 |
556.44 |
| Jun 16 2017 |
30048 |
563.12 |
| Jun 09 2017 |
21556 |
556.44 |
| Jun 09 2017 |
22951 |
569.8 |
| Jun 09 2017 |
29976 |
563.12 |
| Jun 02 2017 |
22011 |
556.44 |
| Jun 02 2017 |
23004 |
569.8 |
| Jun 02 2017 |
30379 |
563.12 |
| May 26 2017 |
23229 |
569.8 |
| May 26 2017 |
22074 |
556.44 |
| May 26 2017 |
30546 |
563.12 |
| May 19 2017 |
23270 |
569.8 |
| May 19 2017 |
22663 |
556.44 |
| May 19 2017 |
30963 |
563.12 |
| May 12 2017 |
22788 |
556.44 |
| May 12 2017 |
23406 |
569.8 |
| May 12 2017 |
31089 |
563.12 |
| May 05 2017 |
23300 |
569.8 |
| May 05 2017 |
22746 |
556.44 |
| May 05 2017 |
31008 |
563.12 |
| Apr 28 2017 |
22980 |
569.8 |
| Apr 28 2017 |
22472 |
556.44 |
| Apr 28 2017 |
30611 |
563.12 |
| Apr 21 2017 |
23991 |
588.64 |
| Apr 21 2017 |
22841 |
556.44 |
| Apr 21 2017 |
32628 |
592.63 |
| Apr 14 2017 |
23118 |
556.44 |
| Apr 14 2017 |
24500 |
607.48 |
| Apr 14 2017 |
32963 |
600.24 |
| Apr 07 2017 |
24717 |
607.48 |
| Apr 07 2017 |
22919 |
556.44 |
| Apr 07 2017 |
32662 |
600.24 |
| Mar 31 2017 |
25093 |
607.48 |
| Mar 31 2017 |
23362 |
565.47 |
| Mar 31 2017 |
32271 |
588.14 |
| Mar 24 2017 |
23076 |
569.98 |
| Mar 24 2017 |
24773 |
607.48 |
| Mar 24 2017 |
32122 |
596.06 |
| Mar 17 2017 |
24297 |
586.67 |
| Mar 17 2017 |
23036 |
561.66 |
| Mar 17 2017 |
31063 |
571.66 |
| Mar 10 2017 |
23005 |
553.61 |
| Mar 10 2017 |
22987 |
561.66 |
| Mar 10 2017 |
29300 |
547.67 |
| Mar 03 2017 |
22848 |
553.61 |
| Mar 03 2017 |
22746 |
561.66 |
| Mar 03 2017 |
29129 |
547.67 |
| Feb 24 2017 |
22710 |
553.61 |
| Feb 24 2017 |
22981 |
561.66 |
| Feb 24 2017 |
29158 |
547.67 |
| Feb 17 2017 |
22425 |
553.61 |
| Feb 17 2017 |
22887 |
561.66 |
| Feb 17 2017 |
29074 |
547.67 |
| Feb 10 2017 |
22468 |
553.61 |
| Feb 10 2017 |
23163 |
561.66 |
| Feb 10 2017 |
29195 |
547.67 |
| Feb 03 2017 |
23115 |
561.66 |
| Feb 03 2017 |
22475 |
553.61 |
| Feb 03 2017 |
29150 |
547.67 |
| Jan 27 2017 |
22512 |
553.61 |
| Jan 27 2017 |
23105 |
561.66 |
| Jan 27 2017 |
29146 |
547.67 |
| Jan 20 2017 |
22504 |
553.61 |
| Jan 20 2017 |
23055 |
561.66 |
| Jan 20 2017 |
29106 |
547.67 |
| Jan 13 2017 |
23026 |
561.66 |
| Jan 13 2017 |
22523 |
553.61 |
| Jan 13 2017 |
29087 |
547.67 |
| Jan 06 2017 |
23026 |
561.66 |
| Jan 06 2017 |
22530 |
553.61 |
| Jan 06 2017 |
29091 |
547.67 |
| Dec 30 2016 |
22541 |
553.61 |
| Dec 30 2016 |
23027 |
561.66 |
| Dec 30 2016 |
29102 |
547.67 |
| Dec 23 2016 |
23027 |
561.66 |
| Dec 23 2016 |
22541 |
553.61 |
| Dec 23 2016 |
29102 |
547.67 |
| Dec 16 2016 |
23027 |
561.66 |
| Dec 16 2016 |
22526 |
553.61 |
| Dec 16 2016 |
29095 |
547.67 |
| Dec 09 2016 |
22520 |
553.61 |
| Dec 09 2016 |
23019 |
561.66 |
| Dec 09 2016 |
29091 |
547.67 |
| Dec 02 2016 |
22520 |
553.61 |
| Dec 02 2016 |
23019 |
561.66 |
| Dec 02 2016 |
29092 |
547.67 |
| Nov 25 2016 |
23019 |
561.66 |
| Nov 25 2016 |
22516 |
553.61 |
| Nov 25 2016 |
29089 |
547.67 |
| Nov 18 2016 |
22516 |
553.61 |
| Nov 18 2016 |
23019 |
561.66 |
| Nov 18 2016 |
29089 |
547.67 |
| Nov 11 2016 |
22516 |
553.61 |
| Nov 11 2016 |
22975 |
561.66 |
| Nov 11 2016 |
29057 |
547.67 |
| Nov 04 2016 |
22516 |
553.61 |
| Nov 04 2016 |
22975 |
561.66 |
| Nov 04 2016 |
29057 |
547.67 |
| Oct 28 2016 |
22986 |
561.66 |
| Oct 28 2016 |
22517 |
553.61 |
| Oct 28 2016 |
29071 |
547.67 |
| Oct 21 2016 |
22514 |
553.61 |
| Oct 21 2016 |
23014 |
561.66 |
| Oct 21 2016 |
29086 |
547.67 |
| Oct 14 2016 |
22420 |
553.61 |
| Oct 14 2016 |
23035 |
561.66 |
| Oct 14 2016 |
29044 |
547.67 |
| Oct 07 2016 |
23067 |
561.66 |
| Oct 07 2016 |
22450 |
553.61 |
| Oct 07 2016 |
29090 |
547.67 |
| Sep 30 2016 |
22516 |
553.61 |
| Sep 30 2016 |
23083 |
561.66 |
| Sep 30 2016 |
29134 |
547.67 |
| Sep 23 2016 |
22596 |
553.61 |
| Sep 23 2016 |
22774 |
561.66 |
| Sep 23 2016 |
28941 |
547.67 |
| Sep 16 2016 |
22709 |
553.61 |
| Sep 16 2016 |
22675 |
561.66 |
| Sep 16 2016 |
28963 |
547.67 |
| Sep 09 2016 |
22817 |
553.61 |
| Sep 09 2016 |
22790 |
561.66 |
| Sep 09 2016 |
29048 |
547.67 |
| Sep 02 2016 |
22998 |
553.61 |
| Sep 02 2016 |
22843 |
561.66 |
| Sep 02 2016 |
29201 |
547.67 |
| Aug 26 2016 |
23050 |
553.61 |
| Aug 26 2016 |
22663 |
561.66 |
| Aug 26 2016 |
29010 |
547.67 |
| Aug 19 2016 |
22672 |
561.66 |
| Aug 19 2016 |
23081 |
553.61 |
| Aug 19 2016 |
29009 |
547.67 |
| Aug 12 2016 |
23408 |
553.61 |
| Aug 12 2016 |
22740 |
561.66 |
| Aug 12 2016 |
31395 |
547.67 |
| Aug 05 2016 |
23224 |
553.61 |
| Aug 05 2016 |
22790 |
561.66 |
| Aug 05 2016 |
31513 |
547.67 |
| Jul 29 2016 |
22663 |
561.66 |
| Jul 29 2016 |
23303 |
553.61 |
| Jul 29 2016 |
31767 |
547.67 |
| Jul 22 2016 |
22812 |
561.66 |
| Jul 22 2016 |
23569 |
553.61 |
| Jul 22 2016 |
32037 |
547.67 |
| Jun 22 2016 |
23168 |
561.66 |
| Jun 22 2016 |
23822 |
553.61 |
| Jun 22 2016 |
33136 |
547.67 |
| Jun 15 2016 |
23498 |
561.66 |
| Jun 15 2016 |
23884 |
553.61 |
| Jun 15 2016 |
33525 |
547.67 |
| Jun 08 2016 |
24078 |
553.61 |
| Jun 08 2016 |
23626 |
561.66 |
| Jun 08 2016 |
33699 |
547.67 |
| Jun 01 2016 |
24145 |
553.61 |
| Jun 01 2016 |
23717 |
561.66 |
| Jun 01 2016 |
33990 |
547.67 |
| May 25 2016 |
23994 |
553.61 |
| May 25 2016 |
23663 |
561.66 |
| May 25 2016 |
33782 |
547.67 |
| May 18 2016 |
24201 |
553.61 |
| May 18 2016 |
23770 |
561.66 |
| May 18 2016 |
34069 |
547.67 |
| May 11 2016 |
23826 |
561.66 |
| May 11 2016 |
24089 |
553.61 |
| May 11 2016 |
34085 |
547.67 |
| May 04 2016 |
23951 |
553.61 |
| May 04 2016 |
23671 |
561.66 |
| May 04 2016 |
33939 |
547.67 |
| Apr 27 2016 |
24417 |
553.61 |
| Apr 27 2016 |
23960 |
561.66 |
| Apr 27 2016 |
34461 |
547.67 |
| Apr 20 2016 |
23759 |
561.66 |
| Apr 20 2016 |
22590 |
526.68 |
| Apr 20 2016 |
34381 |
547.67 |
| Apr 13 2016 |
22412 |
526.68 |
| Apr 13 2016 |
24337 |
561.66 |
| Apr 13 2016 |
34349 |
547.67 |
| Apr 06 2016 |
24932 |
561.66 |
| Apr 06 2016 |
22571 |
526.68 |
| Apr 06 2016 |
34781 |
547.67 |
| Mar 30 2016 |
23730 |
545 |
| Mar 30 2016 |
22442 |
526.68 |
| Mar 30 2016 |
32996 |
532.79 |
| Mar 23 2016 |
24828 |
565.86 |
| Mar 23 2016 |
24057 |
545 |
| Mar 23 2016 |
35402 |
555.43 |
