| May 07 2021 |
16846 |
483.26 |
| May 08 2020 |
9461 |
483.26 |
| May 08 2020 |
14031 |
483.26 |
| May 01 2020 |
9944 |
483.26 |
| May 01 2020 |
12026 |
499.89 |
| May 01 2020 |
15802 |
494.35 |
| Apr 24 2020 |
10877 |
478.75 |
| Apr 24 2020 |
12017 |
507.24 |
| Apr 24 2020 |
16454 |
490.15 |
| Apr 17 2020 |
13620 |
526.86 |
| Apr 17 2020 |
10945 |
478.75 |
| Apr 17 2020 |
16675 |
489.02 |
| Apr 10 2020 |
12394 |
500.9 |
| Apr 10 2020 |
12331 |
492.32 |
| Apr 10 2020 |
13518 |
459.75 |
| Apr 03 2020 |
4281 |
446.72 |
| Apr 03 2020 |
11994 |
485.34 |
| Apr 03 2020 |
11398 |
482.05 |
| Apr 03 2020 |
11934 |
444.56 |
| Mar 27 2020 |
4574 |
446.72 |
| Mar 27 2020 |
10182 |
462.29 |
| Mar 27 2020 |
10285 |
465.11 |
| Mar 27 2020 |
12256 |
444.56 |
| Mar 20 2020 |
4656 |
446.72 |
| Mar 20 2020 |
10350 |
462.29 |
| Mar 20 2020 |
10491 |
465.11 |
| Mar 20 2020 |
12421 |
444.56 |
| Mar 13 2020 |
10690 |
465.11 |
| Mar 13 2020 |
4590 |
446.72 |
| Mar 13 2020 |
10426 |
462.29 |
| Mar 13 2020 |
12578 |
444.56 |
| Mar 06 2020 |
8484 |
442.24 |
| Mar 06 2020 |
4665 |
446.72 |
| Mar 06 2020 |
10879 |
465.11 |
| Mar 06 2020 |
12692 |
444.56 |
| Feb 28 2020 |
8465 |
442.24 |
| Feb 28 2020 |
4831 |
446.72 |
| Feb 28 2020 |
10913 |
465.11 |
| Feb 28 2020 |
12726 |
444.56 |
| Feb 21 2020 |
10768 |
465.11 |
| Feb 21 2020 |
4661 |
446.72 |
| Feb 21 2020 |
8355 |
442.24 |
| Feb 21 2020 |
12609 |
444.56 |
| Feb 14 2020 |
8404 |
442.24 |
| Feb 14 2020 |
4724 |
446.72 |
| Feb 14 2020 |
10791 |
465.11 |
| Feb 14 2020 |
12654 |
444.56 |
| Feb 07 2020 |
4786 |
446.72 |
| Feb 07 2020 |
8344 |
442.24 |
| Feb 07 2020 |
10766 |
465.11 |
| Feb 07 2020 |
12576 |
444.56 |
| Jan 31 2020 |
4792 |
446.72 |
| Jan 31 2020 |
8354 |
442.24 |
| Jan 31 2020 |
10833 |
465.11 |
| Jan 31 2020 |
12619 |
444.56 |
| Jan 24 2020 |
10838 |
465.11 |
| Jan 24 2020 |
4790 |
446.72 |
| Jan 24 2020 |
8380 |
442.24 |
| Jan 24 2020 |
12617 |
444.56 |
| Jan 17 2020 |
4790 |
446.72 |
| Jan 17 2020 |
8318 |
442.24 |
| Jan 17 2020 |
10852 |
465.11 |
| Jan 17 2020 |
12539 |
444.56 |
| Jan 10 2020 |
8317 |
442.24 |
| Jan 10 2020 |
4790 |
446.72 |
| Jan 10 2020 |
10852 |
465.11 |
| Jan 10 2020 |
12538 |
444.56 |
| Jan 03 2020 |
4791 |
446.72 |
| Jan 03 2020 |
8323 |
442.24 |
| Jan 03 2020 |
10854 |
465.11 |
| Jan 03 2020 |
12548 |
444.56 |
| Dec 27 2019 |
4807 |
446.72 |
| Dec 27 2019 |
8319 |
442.24 |
| Dec 27 2019 |
10854 |
465.11 |
| Dec 27 2019 |
12545 |
444.56 |
| Dec 20 2019 |
8319 |
442.24 |
| Dec 20 2019 |
4807 |
446.72 |
| Dec 20 2019 |
10854 |
465.11 |
| Dec 20 2019 |
12545 |
444.56 |
| Dec 13 2019 |
4807 |
446.72 |
| Dec 13 2019 |
8320 |
442.24 |
| Dec 13 2019 |
10855 |
465.11 |
| Dec 13 2019 |
12546 |
444.56 |
| Dec 06 2019 |
10855 |
465.11 |
| Dec 06 2019 |
8314 |
442.24 |
| Dec 06 2019 |
4807 |
446.72 |
| Dec 06 2019 |
12537 |
444.56 |
| Nov 29 2019 |
8296 |
442.24 |
| Nov 29 2019 |
4807 |
446.72 |
| Nov 29 2019 |
10855 |
465.11 |
| Nov 29 2019 |
12533 |
444.56 |
| Nov 22 2019 |
4807 |
446.72 |
| Nov 22 2019 |
8296 |
442.24 |
| Nov 22 2019 |
10855 |
465.11 |
| Nov 22 2019 |
12533 |
444.56 |
| Nov 15 2019 |
10855 |
465.11 |
| Nov 15 2019 |
4807 |
446.72 |
| Nov 15 2019 |
8297 |
442.24 |
| Nov 15 2019 |
12538 |
444.56 |
| Nov 08 2019 |
8301 |
442.24 |
| Nov 08 2019 |
4807 |
446.72 |
| Nov 08 2019 |
10821 |
465.11 |
| Nov 08 2019 |
12493 |
444.56 |
| Nov 01 2019 |
10612 |
465.11 |
| Nov 01 2019 |
8294 |
442.24 |
| Nov 01 2019 |
4807 |
446.72 |
| Nov 01 2019 |
12328 |
444.56 |
| Oct 25 2019 |
10612 |
465.11 |
| Oct 25 2019 |
8311 |
442.24 |
| Oct 25 2019 |
4808 |
446.72 |
| Oct 25 2019 |
12345 |
444.56 |
| Oct 18 2019 |
4808 |
446.72 |
| Oct 18 2019 |
8311 |
442.24 |
| Oct 18 2019 |
10650 |
465.11 |
| Oct 18 2019 |
12361 |
444.56 |
| Oct 11 2019 |
4812 |
446.72 |
| Oct 11 2019 |
8311 |
442.24 |
| Oct 11 2019 |
10617 |
465.11 |
| Oct 11 2019 |
12352 |
444.56 |
| Oct 04 2019 |
8324 |
442.24 |
| Oct 04 2019 |
4808 |
446.72 |
| Oct 04 2019 |
10595 |
465.11 |
| Oct 04 2019 |
12336 |
444.56 |
| Sep 27 2019 |
10598 |
465.11 |
| Sep 27 2019 |
8321 |
442.24 |
| Sep 27 2019 |
4808 |
446.72 |
| Sep 27 2019 |
12451 |
444.56 |
| Sep 20 2019 |
8328 |
442.24 |
| Sep 20 2019 |
4859 |
446.72 |
| Sep 20 2019 |
10572 |
465.11 |
| Sep 20 2019 |
12452 |
444.56 |
| Sep 13 2019 |
8283 |
442.24 |
| Sep 13 2019 |
4921 |
446.72 |
| Sep 13 2019 |
10636 |
465.11 |
| Sep 13 2019 |
12443 |
444.56 |
| Sep 06 2019 |
10834 |
465.11 |
| Sep 06 2019 |
4926 |
446.72 |
| Sep 06 2019 |
8296 |
442.24 |
| Sep 06 2019 |
12659 |
444.56 |
| Aug 30 2019 |
8401 |
442.24 |
| Aug 30 2019 |
4987 |
446.72 |
| Aug 30 2019 |
10893 |
465.11 |
| Aug 30 2019 |
12750 |
444.56 |
| Aug 23 2019 |
5058 |
446.72 |
| Aug 23 2019 |
8468 |
442.24 |
| Aug 23 2019 |
11050 |
465.11 |
| Aug 23 2019 |
12173 |
439.39 |
| Aug 16 2019 |
8500 |
442.24 |
| Aug 16 2019 |
5113 |
446.72 |
| Aug 16 2019 |
11000 |
465.11 |
| Aug 16 2019 |
12158 |
439.39 |
| Aug 09 2019 |
11040 |
465.11 |
| Aug 09 2019 |
8530 |
442.24 |
| Aug 09 2019 |
5110 |
446.72 |
| Aug 09 2019 |
12178 |
439.39 |
| Aug 02 2019 |
5153 |
446.72 |
| Aug 02 2019 |
8592 |
442.24 |
| Aug 02 2019 |
11147 |
465.11 |
| Aug 02 2019 |
12273 |
439.39 |
| Jul 26 2019 |
8659 |
442.24 |
| Jul 26 2019 |
5166 |
446.72 |
| Jul 26 2019 |
11129 |
465.11 |
| Jul 26 2019 |
12346 |
439.39 |
| Jul 19 2019 |
8650 |
442.24 |
| Jul 19 2019 |
5231 |
446.72 |
| Jul 19 2019 |
11320 |
465.11 |
| Jul 19 2019 |
12414 |
439.39 |
| Jul 12 2019 |
8839 |
442.24 |
| Jul 12 2019 |
5230 |
446.72 |
| Jul 12 2019 |
11317 |
465.11 |
| Jul 12 2019 |
12554 |
439.39 |
| Jul 05 2019 |
9141 |
442.24 |
| Jul 05 2019 |
5251 |
446.72 |
| Jul 05 2019 |
11488 |
465.11 |
| Jul 05 2019 |
12857 |
439.39 |
| Jun 28 2019 |
9267 |
442.24 |
| Jun 28 2019 |
5327 |
446.72 |
| Jun 28 2019 |
11572 |
465.11 |
| Jun 28 2019 |
13012 |
439.39 |
| Jun 21 2019 |
11553 |
465.11 |
| Jun 21 2019 |
9222 |
442.24 |
| Jun 21 2019 |
5277 |
446.72 |
| Jun 21 2019 |
12902 |
439.39 |
| Jun 14 2019 |
9389 |
442.24 |
| Jun 14 2019 |
5189 |
446.72 |
| Jun 14 2019 |
11521 |
465.11 |
| Jun 14 2019 |
13002 |
439.39 |
| Jun 07 2019 |
9543 |
442.24 |
| Jun 07 2019 |
5258 |
446.72 |
| Jun 07 2019 |
11613 |
465.11 |
| Jun 07 2019 |
13162 |
439.39 |
| May 31 2019 |
11565 |
465.11 |
| May 31 2019 |
9501 |
442.24 |
| May 31 2019 |
5353 |
446.72 |
| May 31 2019 |
13176 |
439.39 |
| May 24 2019 |
9536 |
442.24 |
| May 24 2019 |
5287 |
446.72 |
| May 24 2019 |
11554 |
465.11 |
| May 24 2019 |
13223 |
439.39 |
| May 17 2019 |
11612 |
465.11 |
| May 17 2019 |
9593 |
442.24 |
| May 17 2019 |
5376 |
446.72 |
| May 17 2019 |
13222 |
439.39 |
| May 10 2019 |
12900 |
477.14 |
| May 10 2019 |
5364 |
446.72 |
| May 10 2019 |
9564 |
442.24 |
| May 10 2019 |
12510 |
434.67 |
| May 03 2019 |
11300 |
458.7 |
| May 03 2019 |
5427 |
446.72 |
| May 03 2019 |
12937 |
477.14 |
| May 03 2019 |
12759 |
436.02 |
| Apr 26 2019 |
14007 |
486.09 |
| Apr 26 2019 |
5425 |
446.72 |
| Apr 26 2019 |
11779 |
463.62 |
| Apr 26 2019 |
12410 |
435.27 |
| Apr 19 2019 |
13045 |
474.37 |
| Apr 19 2019 |
5463 |
446.72 |
| Apr 19 2019 |
11078 |
456.99 |
| Apr 19 2019 |
14020 |
447.6 |
| Apr 18 2019 |
11084 |
456.99 |
| Apr 18 2019 |
13063 |
474.37 |
| Apr 18 2019 |
5469 |
446.72 |
| Apr 12 2019 |
14946 |
492.69 |
| Apr 12 2019 |
5545 |
448.46 |
| Apr 12 2019 |
11229 |
458.71 |
| Apr 12 2019 |
19207 |
485.89 |
| Apr 05 2019 |
16261 |
512.3 |
| Apr 05 2019 |
5467 |
448.46 |
| Apr 05 2019 |
19679 |
594.52 |
| Apr 05 2019 |
25799 |
555.8 |
| Mar 29 2019 |
16717 |
520.25 |
| Mar 29 2019 |
7471 |
518.03 |
| Mar 29 2019 |
19493 |
594.52 |
| Mar 29 2019 |
23777 |
535.11 |
| Mar 22 2019 |
19038 |
594.52 |
| Mar 22 2019 |
18318 |
549.42 |
| Mar 22 2019 |
7630 |
518.03 |
| Mar 22 2019 |
26552 |
578.08 |
| Mar 15 2019 |
7954 |
518.03 |
| Mar 15 2019 |
17465 |
537.41 |
| Mar 15 2019 |
19158 |
594.52 |
| Mar 15 2019 |
26502 |
579.24 |
| Mar 08 2019 |
7637 |
518.03 |
| Mar 08 2019 |
17335 |
537.41 |
| Mar 08 2019 |
18817 |
594.52 |
| Mar 08 2019 |
26111 |
579.24 |
| Mar 01 2019 |
17345 |
537.41 |
| Mar 01 2019 |
7815 |
518.03 |
| Mar 01 2019 |
18966 |
594.52 |
| Mar 01 2019 |
26232 |
579.24 |
| Feb 22 2019 |
19072 |
594.52 |
| Feb 22 2019 |
17371 |
537.41 |
| Feb 22 2019 |
7830 |
518.03 |
| Feb 22 2019 |
26315 |
579.24 |
| Feb 15 2019 |
17304 |
537.41 |
| Feb 15 2019 |
7812 |
518.03 |
| Feb 15 2019 |
18884 |
594.52 |
| Feb 15 2019 |
26050 |
579.24 |
| Feb 08 2019 |
17082 |
537.41 |
| Feb 08 2019 |
7988 |
518.03 |
| Feb 08 2019 |
18820 |
594.52 |
| Feb 08 2019 |
25799 |
579.24 |
| Feb 01 2019 |
8013 |
518.03 |
| Feb 01 2019 |
17105 |
537.41 |
| Feb 01 2019 |
18810 |
594.52 |
| Feb 01 2019 |
25786 |
579.24 |
| Jan 25 2019 |
8013 |
518.03 |
| Jan 25 2019 |
17092 |
537.41 |
| Jan 25 2019 |
18859 |
594.52 |
| Jan 25 2019 |
25815 |
579.24 |
| Jan 18 2019 |
8047 |
518.03 |
| Jan 18 2019 |
17111 |
537.41 |
| Jan 18 2019 |
18939 |
594.52 |
| Jan 18 2019 |
25853 |
579.24 |
| Jan 11 2019 |
17090 |
537.41 |
| Jan 11 2019 |
8047 |
518.03 |
| Jan 11 2019 |
18939 |
594.52 |
| Jan 11 2019 |
25819 |
579.24 |
| Jan 04 2019 |
18940 |
594.52 |
| Jan 04 2019 |
17107 |
537.41 |
| Jan 04 2019 |
8047 |
518.03 |
| Jan 04 2019 |
25834 |
579.24 |
| Dec 28 2018 |
8051 |
518.03 |
| Dec 28 2018 |
17107 |
537.41 |
| Dec 28 2018 |
18940 |
594.52 |
| Dec 28 2018 |
25834 |
579.24 |
| Dec 21 2018 |
8051 |
518.03 |
| Dec 21 2018 |
17107 |
537.41 |
| Dec 21 2018 |
18940 |
594.52 |
| Dec 21 2018 |
25834 |
579.24 |
| Dec 14 2018 |
18940 |
594.52 |
| Dec 14 2018 |
8051 |
518.03 |
| Dec 14 2018 |
17107 |
537.41 |
| Dec 14 2018 |
25834 |
579.24 |
| Dec 07 2018 |
17092 |
537.41 |
| Dec 07 2018 |
8016 |
518.03 |
| Dec 07 2018 |
18940 |
594.52 |
| Dec 07 2018 |
25822 |
579.24 |
| Nov 30 2018 |
18940 |
594.52 |
| Nov 30 2018 |
17092 |
537.41 |
| Nov 30 2018 |
8016 |
518.03 |
| Nov 30 2018 |
25822 |
579.24 |
| Nov 23 2018 |
18940 |
594.52 |
| Nov 23 2018 |
17092 |
537.41 |
| Nov 23 2018 |
8020 |
518.03 |
| Nov 23 2018 |
25822 |
579.24 |
| Nov 16 2018 |
17092 |
537.41 |
| Nov 16 2018 |
8020 |
518.03 |
| Nov 16 2018 |
18940 |
594.52 |
| Nov 16 2018 |
25822 |
579.24 |
| Nov 09 2018 |
8020 |
518.03 |
| Nov 09 2018 |
17092 |
537.41 |
| Nov 09 2018 |
18941 |
594.52 |
| Nov 09 2018 |
25823 |
579.24 |
| Nov 02 2018 |
17092 |
537.41 |
| Nov 02 2018 |
8020 |
518.03 |
| Nov 02 2018 |
18941 |
594.52 |
| Nov 02 2018 |
25784 |
579.24 |
| Oct 26 2018 |
18930 |
594.52 |
| Oct 26 2018 |
8020 |
518.03 |
| Oct 26 2018 |
17092 |
537.41 |
| Oct 26 2018 |
25774 |
579.24 |
| Oct 19 2018 |
8020 |
518.03 |
| Oct 19 2018 |
17092 |
537.41 |
| Oct 19 2018 |
18973 |
594.52 |
| Oct 19 2018 |
25816 |
579.24 |
| Oct 12 2018 |
17062 |
537.41 |
| Oct 12 2018 |
8002 |
518.03 |
| Oct 12 2018 |
18891 |
594.52 |
| Oct 12 2018 |
25750 |
579.24 |
| Oct 05 2018 |
18903 |
594.52 |
| Oct 05 2018 |
17014 |
537.41 |
| Oct 05 2018 |
8002 |
518.03 |
| Oct 05 2018 |
25871 |
579.24 |
| Sep 28 2018 |
8010 |
518.03 |
| Sep 28 2018 |
17024 |
537.41 |
| Sep 28 2018 |
18433 |
594.52 |
| Sep 28 2018 |
25251 |
579.24 |
| Sep 21 2018 |
7924 |
518.03 |
| Sep 21 2018 |
16975 |
537.41 |
| Sep 21 2018 |
18374 |
594.52 |
| Sep 21 2018 |
25187 |
579.24 |
| Sep 14 2018 |
17050 |
537.41 |
| Sep 14 2018 |
8107 |
518.03 |
| Sep 14 2018 |
18453 |
594.52 |
| Sep 14 2018 |
25265 |
579.24 |
| Sep 07 2018 |
8146 |
518.03 |
| Sep 07 2018 |
18817 |
594.52 |
| Sep 07 2018 |
17199 |
537.41 |
| Sep 07 2018 |
25723 |
579.24 |
| Aug 31 2018 |
18850 |
594.52 |
| Aug 31 2018 |
17295 |
537.41 |
| Aug 31 2018 |
8250 |
518.03 |
| Aug 31 2018 |
25808 |
579.24 |
| Aug 24 2018 |
18910 |
594.52 |
| Aug 24 2018 |
17118 |
537.41 |
| Aug 24 2018 |
8353 |
518.03 |
| Aug 24 2018 |
25750 |
579.24 |
| Aug 17 2018 |
17410 |
537.41 |
| Aug 17 2018 |
18816 |
594.52 |
| Aug 17 2018 |
8326 |
518.03 |
| Aug 17 2018 |
26046 |
579.24 |
| Aug 10 2018 |
17381 |
537.41 |
| Aug 10 2018 |
8315 |
518.03 |
| Aug 10 2018 |
18791 |
594.52 |
| Aug 10 2018 |
26135 |
579.24 |
| Aug 03 2018 |
8373 |
518.03 |
| Aug 03 2018 |
17540 |
537.41 |
| Aug 03 2018 |
19015 |
594.52 |
| Aug 03 2018 |
26365 |
579.24 |
| Jul 27 2018 |
8478 |
518.03 |
| Jul 27 2018 |
17597 |
537.41 |
| Jul 27 2018 |
19257 |
594.52 |
| Jul 27 2018 |
26464 |
579.24 |
| Jul 20 2018 |
17830 |
537.41 |
| Jul 20 2018 |
8622 |
518.03 |
| Jul 20 2018 |
19231 |
594.52 |
| Jul 20 2018 |
26742 |
579.24 |
| Jul 13 2018 |
19487 |
594.52 |
| Jul 13 2018 |
8712 |
518.03 |
| Jul 13 2018 |
17595 |
537.41 |
| Jul 13 2018 |
26541 |
579.24 |
| Jul 06 2018 |
17655 |
537.41 |
| Jul 06 2018 |
19329 |
594.52 |
| Jul 06 2018 |
8711 |
518.03 |
| Jul 06 2018 |
26409 |
579.24 |
| Jun 29 2018 |
19333 |
594.52 |
| Jun 29 2018 |
8686 |
518.03 |
| Jun 29 2018 |
17598 |
537.41 |
| Jun 29 2018 |
26315 |
579.24 |
| Jun 22 2018 |
8771 |
518.03 |
| Jun 22 2018 |
17942 |
537.41 |
| Jun 22 2018 |
19648 |
594.52 |
| Jun 22 2018 |
26710 |
579.24 |
| Jun 15 2018 |
8780 |
518.03 |
| Jun 15 2018 |
19763 |
594.52 |
| Jun 15 2018 |
17797 |
537.41 |
| Jun 15 2018 |
26728 |
579.24 |
| Jun 08 2018 |
17998 |
537.41 |
| Jun 08 2018 |
8888 |
518.03 |
| Jun 08 2018 |
19866 |
594.52 |
| Jun 08 2018 |
26976 |
579.24 |
| Jun 01 2018 |
20307 |
594.52 |
| Jun 01 2018 |
18162 |
537.41 |
| Jun 01 2018 |
8841 |
518.03 |
| Jun 01 2018 |
27377 |
579.24 |
| May 25 2018 |
8851 |
518.03 |
| May 25 2018 |
18205 |
537.41 |
| May 25 2018 |
20402 |
594.52 |
| May 25 2018 |
27595 |
579.24 |
| May 18 2018 |
20560 |
594.52 |
| May 18 2018 |
18222 |
537.41 |
| May 18 2018 |
8762 |
518.03 |
| May 18 2018 |
27692 |
579.24 |
| May 11 2018 |
8710 |
518.03 |
| May 11 2018 |
18139 |
537.41 |
| May 11 2018 |
20586 |
594.52 |
| May 11 2018 |
27793 |
579.24 |
| May 04 2018 |
18339 |
537.41 |
| May 04 2018 |
20994 |
594.52 |
| May 04 2018 |
8771 |
518.03 |
| May 04 2018 |
28066 |
579.24 |
| Apr 27 2018 |
8881 |
518.03 |
| Apr 27 2018 |
18420 |
537.41 |
| Apr 27 2018 |
20792 |
594.52 |
| Apr 27 2018 |
27917 |
579.24 |
| Apr 20 2018 |
19857 |
559.99 |
| Apr 20 2018 |
8828 |
518.03 |
| Apr 20 2018 |
20895 |
594.52 |
| Apr 20 2018 |
27522 |
568.63 |
| Apr 13 2018 |
20488 |
574.64 |
| Apr 13 2018 |
20675 |
594.52 |
| Apr 13 2018 |
10015 |
587.59 |
| Apr 13 2018 |
28108 |
581.26 |
| Apr 06 2018 |
18847 |
544.11 |
| Apr 06 2018 |
10060 |
587.59 |
| Apr 06 2018 |
25770 |
544.11 |
| Apr 21 2017 |
23278 |
569.69 |
| Apr 21 2017 |
26803 |
518.42 |
| Apr 14 2017 |
21080 |
530.23 |
| Apr 14 2017 |
25704 |
509.21 |
| Apr 07 2017 |
22469 |
549.23 |
| Apr 07 2017 |
10383 |
535.88 |
| Apr 07 2017 |
25522 |
637.81 |
| Apr 07 2017 |
29646 |
550.53 |
| Mar 31 2017 |
10800 |
535.88 |
| Mar 31 2017 |
22826 |
549.23 |
| Mar 31 2017 |
25544 |
637.81 |
| Mar 31 2017 |
29865 |
550.53 |
| Mar 24 2017 |
23389 |
577.09 |
| Mar 24 2017 |
10503 |
535.88 |
| Mar 24 2017 |
23558 |
570.37 |
| Mar 24 2017 |
27080 |
526.24 |
| Mar 17 2017 |
10679 |
535.88 |
| Mar 17 2017 |
23388 |
563.26 |
| Mar 17 2017 |
23524 |
572.23 |
| Mar 17 2017 |
25952 |
514.33 |
| Mar 10 2017 |
23499 |
563.26 |
| Mar 10 2017 |
10503 |
535.88 |
| Mar 10 2017 |
23486 |
572.23 |
| Mar 10 2017 |
25980 |
514.33 |
| Mar 03 2017 |
23330 |
563.26 |
| Mar 03 2017 |
10596 |
535.88 |
| Mar 03 2017 |
23240 |
572.23 |
| Mar 03 2017 |
25836 |
514.33 |
| Feb 24 2017 |
10729 |
535.88 |
| Feb 24 2017 |
23192 |
563.26 |
| Feb 24 2017 |
23469 |
572.23 |
| Feb 24 2017 |
25853 |
514.33 |
| Feb 17 2017 |
10608 |
535.88 |
| Feb 17 2017 |
22908 |
563.26 |
| Feb 17 2017 |
23372 |
572.23 |
| Feb 17 2017 |
25808 |
514.33 |
| Feb 10 2017 |
22946 |
563.26 |
| Feb 10 2017 |
10791 |
535.88 |
| Feb 10 2017 |
23683 |
572.23 |
| Feb 10 2017 |
25922 |
514.33 |
| Feb 03 2017 |
23629 |
572.23 |
| Feb 03 2017 |
22952 |
563.26 |
| Feb 03 2017 |
10739 |
535.88 |
| Feb 03 2017 |
25865 |
514.33 |
| Jan 27 2017 |
10717 |
535.88 |
| Jan 27 2017 |
22994 |
563.26 |
| Jan 27 2017 |
23617 |
572.23 |
| Jan 27 2017 |
25863 |
514.33 |
| Jan 20 2017 |
10742 |
535.88 |
| Jan 20 2017 |
22988 |
563.26 |
| Jan 20 2017 |
23567 |
572.23 |
| Jan 20 2017 |
25814 |
514.33 |
| Jan 13 2017 |
23539 |
572.23 |
| Jan 13 2017 |
10742 |
535.88 |
| Jan 13 2017 |
23006 |
563.26 |
| Jan 13 2017 |
25781 |
514.33 |
| Jan 06 2017 |
23539 |
572.23 |
| Jan 06 2017 |
23015 |
563.26 |
| Jan 06 2017 |
10742 |
535.88 |
| Jan 06 2017 |
25787 |
514.33 |
| Dec 30 2016 |
23026 |
563.26 |
| Dec 30 2016 |
10736 |
535.88 |
| Dec 30 2016 |
23540 |
572.23 |
| Dec 30 2016 |
25797 |
514.33 |
| Dec 23 2016 |
23540 |
572.23 |
| Dec 23 2016 |
23026 |
563.26 |
| Dec 23 2016 |
10736 |
535.88 |
| Dec 23 2016 |
25797 |
514.33 |
| Dec 16 2016 |
23540 |
572.23 |
| Dec 16 2016 |
10736 |
535.88 |
| Dec 16 2016 |
23009 |
563.26 |
| Dec 16 2016 |
25796 |
514.33 |
| Dec 09 2016 |
10741 |
535.88 |
| Dec 09 2016 |
23004 |
563.26 |
| Dec 09 2016 |
23531 |
572.23 |
| Dec 09 2016 |
25794 |
514.33 |
| Dec 02 2016 |
23004 |
563.26 |
| Dec 02 2016 |
10741 |
535.88 |
| Dec 02 2016 |
23531 |
572.23 |
| Dec 02 2016 |
25794 |
514.33 |
| Nov 25 2016 |
23531 |
572.23 |
| Nov 25 2016 |
10730 |
535.88 |
| Nov 25 2016 |
22999 |
563.26 |
| Nov 25 2016 |
25791 |
514.33 |
| Nov 18 2016 |
10730 |
535.88 |
| Nov 18 2016 |
22999 |
563.26 |
| Nov 18 2016 |
23531 |
572.23 |
| Nov 18 2016 |
25791 |
514.33 |
| Nov 11 2016 |
22999 |
563.26 |
| Nov 11 2016 |
10730 |
535.88 |
| Nov 11 2016 |
23483 |
572.23 |
| Nov 11 2016 |
25765 |
514.33 |
| Nov 04 2016 |
10730 |
535.88 |
| Nov 04 2016 |
22999 |
563.26 |
| Nov 04 2016 |
23483 |
572.23 |
| Nov 04 2016 |
25765 |
514.33 |
| Oct 28 2016 |
23494 |
572.23 |
| Oct 28 2016 |
10714 |
535.88 |
| Oct 28 2016 |
23000 |
563.26 |
| Oct 28 2016 |
25779 |
514.33 |
| Oct 21 2016 |
10714 |
535.88 |
| Oct 21 2016 |
22998 |
563.26 |
| Oct 21 2016 |
23524 |
572.23 |
| Oct 21 2016 |
25796 |
514.33 |
| Oct 14 2016 |
22899 |
563.26 |
| Oct 14 2016 |
10729 |
535.88 |
| Oct 14 2016 |
23543 |
572.23 |
| Oct 14 2016 |
25759 |
514.33 |
| Oct 07 2016 |
23582 |
572.23 |
| Oct 07 2016 |
22931 |
563.26 |
| Oct 07 2016 |
10727 |
535.88 |
| Oct 07 2016 |
25789 |
514.33 |
| Sep 30 2016 |
10777 |
535.88 |
| Sep 30 2016 |
22999 |
563.26 |
| Sep 30 2016 |
23599 |
572.23 |
| Sep 30 2016 |
25820 |
514.33 |
| Sep 23 2016 |
10744 |
535.88 |
| Sep 23 2016 |
23087 |
563.26 |
| Sep 23 2016 |
23278 |
572.23 |
| Sep 23 2016 |
25644 |
514.33 |
| Sep 16 2016 |
10747 |
535.88 |
| Sep 16 2016 |
23201 |
563.26 |
| Sep 16 2016 |
23173 |
572.23 |
| Sep 16 2016 |
25675 |
514.33 |
| Sep 09 2016 |
10878 |
535.88 |
| Sep 09 2016 |
23303 |
563.26 |
| Sep 09 2016 |
23298 |
572.23 |
| Sep 09 2016 |
25751 |
514.33 |
| Sep 02 2016 |
11067 |
535.88 |
| Sep 02 2016 |
23486 |
563.26 |
| Sep 02 2016 |
23349 |
572.23 |
| Sep 02 2016 |
25891 |
514.33 |
| Aug 26 2016 |
23542 |
563.26 |
| Aug 26 2016 |
10766 |
535.88 |
| Aug 26 2016 |
23155 |
572.23 |
| Aug 26 2016 |
25705 |
514.33 |
| Aug 19 2016 |
23175 |
572.23 |
| Aug 19 2016 |
23591 |
563.26 |
| Aug 19 2016 |
10968 |
535.88 |
| Aug 19 2016 |
25732 |
514.33 |
| Aug 12 2016 |
11342 |
535.88 |
| Aug 12 2016 |
23917 |
563.26 |
| Aug 12 2016 |
23252 |
572.23 |
| Aug 12 2016 |
27266 |
509 |
| Aug 05 2016 |
23739 |
563.26 |
| Aug 05 2016 |
11441 |
535.88 |
| Aug 05 2016 |
23309 |
572.23 |
| Aug 05 2016 |
27405 |
509 |
| Jul 29 2016 |
23184 |
572.23 |
| Jul 29 2016 |
11550 |
535.88 |
| Jul 29 2016 |
23827 |
563.26 |
| Jul 29 2016 |
27616 |
509 |
| Jul 22 2016 |
23325 |
572.23 |
| Jul 22 2016 |
11675 |
535.88 |
| Jul 22 2016 |
24080 |
563.26 |
| Jul 22 2016 |
27887 |
509 |
| Jun 22 2016 |
23688 |
572.23 |
| Jun 22 2016 |
24352 |
563.26 |
| Jun 22 2016 |
11500 |
535.88 |
| Jun 22 2016 |
28929 |
509 |
| Jun 15 2016 |
23377 |
559.63 |
| Jun 15 2016 |
24414 |
563.26 |
| Jun 15 2016 |
11914 |
535.88 |
| Jun 15 2016 |
28902 |
506.19 |
| Jun 08 2016 |
24604 |
563.26 |
| Jun 08 2016 |
12073 |
535.88 |
| Jun 08 2016 |
23504 |
559.63 |
| Jun 08 2016 |
29038 |
506.19 |
| Jun 01 2016 |
12262 |
535.88 |
| Jun 01 2016 |
24659 |
563.26 |
| Jun 01 2016 |
23601 |
559.63 |
| Jun 01 2016 |
29329 |
506.19 |
| May 25 2016 |
24505 |
563.26 |
| May 25 2016 |
12151 |
535.88 |
| May 25 2016 |
24193 |
572.23 |
| May 25 2016 |
29465 |
509 |
| May 18 2016 |
12263 |
535.88 |
| May 18 2016 |
24728 |
563.26 |
| May 18 2016 |
24298 |
572.23 |
| May 18 2016 |
29712 |
509 |
| May 11 2016 |
24363 |
572.23 |
| May 11 2016 |
24619 |
563.26 |
| May 11 2016 |
12163 |
535.88 |
| May 11 2016 |
29738 |
509 |
| May 04 2016 |
12158 |
535.88 |
| May 04 2016 |
24472 |
563.26 |
| May 04 2016 |
24217 |
572.23 |
| May 04 2016 |
29617 |
509 |
| Apr 27 2016 |
24920 |
563.26 |
| Apr 27 2016 |
12419 |
535.88 |
| Apr 27 2016 |
24482 |
572.23 |
| Apr 27 2016 |
30033 |
509 |
| Apr 20 2016 |
24280 |
572.23 |
| Apr 20 2016 |
12439 |
535.88 |
| Apr 20 2016 |
24872 |
561.65 |
| Apr 20 2016 |
32292 |
528.07 |
| Apr 13 2016 |
25630 |
584.31 |
| Apr 13 2016 |
22937 |
539.44 |
| Apr 13 2016 |
35626 |
561.87 |
| Apr 06 2016 |
23504 |
539.44 |
| Apr 06 2016 |
25840 |
584.31 |
| Apr 06 2016 |
36072 |
561.87 |
| Mar 30 2016 |
23305 |
539.44 |
| Mar 30 2016 |
25730 |
584.31 |
| Mar 30 2016 |
35882 |
561.87 |
| Mar 23 2016 |
22977 |
534.83 |
| Mar 23 2016 |
25120 |
562.5 |
| Mar 23 2016 |
34749 |
548.66 |
