Apr 13 2018 |
12311 |
461.48 |
Apr 13 2018 |
16639 |
461.48 |
Apr 06 2018 |
16838 |
514.36 |
Apr 06 2018 |
22956 |
514.13 |
Mar 30 2018 |
14842 |
488.54 |
Mar 30 2018 |
18586 |
530.98 |
Mar 30 2018 |
19324 |
479.86 |
Mar 23 2018 |
18808 |
530.98 |
Mar 23 2018 |
14849 |
488.54 |
Mar 23 2018 |
17016 |
460.4 |
Mar 16 2018 |
20521 |
564.83 |
Mar 16 2018 |
14888 |
488.54 |
Mar 16 2018 |
16959 |
460.4 |
Mar 09 2018 |
14788 |
488.54 |
Mar 09 2018 |
20386 |
564.83 |
Mar 09 2018 |
16924 |
460.4 |
Mar 02 2018 |
14930 |
488.54 |
Mar 02 2018 |
20485 |
564.83 |
Mar 02 2018 |
17144 |
460.4 |
Feb 23 2018 |
20696 |
564.83 |
Feb 23 2018 |
15077 |
488.54 |
Feb 23 2018 |
17279 |
460.4 |
Feb 16 2018 |
15043 |
488.54 |
Feb 16 2018 |
20747 |
564.83 |
Feb 16 2018 |
17258 |
460.4 |
Feb 09 2018 |
15061 |
488.54 |
Feb 09 2018 |
20484 |
564.83 |
Feb 09 2018 |
17106 |
460.4 |
Feb 02 2018 |
15026 |
488.54 |
Feb 02 2018 |
20352 |
564.83 |
Feb 02 2018 |
17030 |
460.4 |
Jan 26 2018 |
15064 |
488.54 |
Jan 26 2018 |
20448 |
564.83 |
Jan 26 2018 |
17050 |
460.4 |
Jan 19 2018 |
15066 |
488.54 |
Jan 19 2018 |
20440 |
564.83 |
Jan 19 2018 |
17058 |
460.4 |
Jan 12 2018 |
15046 |
488.54 |
Jan 12 2018 |
20475 |
564.83 |
Jan 12 2018 |
17062 |
460.4 |
Jan 05 2018 |
20475 |
564.83 |
Jan 05 2018 |
15076 |
488.54 |
Jan 05 2018 |
17086 |
460.4 |
Dec 29 2017 |
15077 |
488.54 |
Dec 29 2017 |
20475 |
564.83 |
Dec 29 2017 |
17087 |
460.4 |
Dec 22 2017 |
15079 |
488.54 |
Dec 22 2017 |
20475 |
564.83 |
Dec 22 2017 |
17089 |
460.4 |
Dec 15 2017 |
20475 |
564.83 |
Dec 15 2017 |
15069 |
488.54 |
Dec 15 2017 |
17084 |
460.4 |
Dec 08 2017 |
20475 |
564.83 |
Dec 08 2017 |
15069 |
488.54 |
Dec 08 2017 |
17084 |
460.4 |
Dec 01 2017 |
15069 |
488.54 |
Dec 01 2017 |
20475 |
564.83 |
Dec 01 2017 |
17084 |
460.4 |
Nov 24 2017 |
20475 |
564.83 |
Nov 24 2017 |
15069 |
488.54 |
Nov 24 2017 |
17084 |
460.4 |
Nov 17 2017 |
20476 |
564.83 |
Nov 17 2017 |
15069 |
488.54 |
Nov 17 2017 |
17084 |
460.4 |
Nov 10 2017 |
15069 |
488.54 |
Nov 10 2017 |
20517 |
564.83 |
Nov 10 2017 |
17092 |
460.4 |
Nov 03 2017 |
15070 |
488.54 |
Nov 03 2017 |
20517 |
564.83 |
Nov 03 2017 |
17093 |
460.4 |
Oct 27 2017 |
20526 |
564.83 |
Oct 27 2017 |
15070 |
488.54 |
Oct 27 2017 |
17132 |
460.4 |
Oct 20 2017 |
15086 |
488.54 |
Oct 20 2017 |
20407 |
564.83 |
Oct 20 2017 |
17074 |
460.4 |
Oct 13 2017 |
15086 |
488.54 |
Oct 13 2017 |
20462 |
564.83 |
Oct 13 2017 |
17100 |
460.4 |
Oct 06 2017 |
15071 |
488.54 |
Oct 06 2017 |
20445 |
564.83 |
Oct 06 2017 |
17102 |
460.4 |
Sep 29 2017 |
20443 |
564.83 |
Sep 29 2017 |
15091 |
488.54 |
Sep 29 2017 |
17015 |
460.4 |
Sep 22 2017 |
15084 |
488.54 |
Sep 22 2017 |
20761 |
564.83 |
Sep 22 2017 |
17171 |
460.4 |
Sep 15 2017 |
15167 |
488.54 |
Sep 15 2017 |
20723 |
564.83 |
Sep 15 2017 |
17250 |
460.4 |
Sep 08 2017 |
20646 |
564.83 |
Sep 08 2017 |
15191 |
488.54 |
Sep 08 2017 |
17373 |
460.4 |
Sep 01 2017 |
15550 |
490.14 |
Sep 01 2017 |
7116 |
477.05 |
Sep 01 2017 |
18412 |
524.74 |
Sep 01 2017 |
16763 |
455.52 |
Aug 25 2017 |
7054 |
477.05 |
Aug 25 2017 |
15569 |
490.14 |
Aug 25 2017 |
18762 |
524.74 |
Aug 25 2017 |
17131 |
455.52 |
Aug 18 2017 |
7311 |
477.05 |
Aug 18 2017 |
15623 |
490.14 |
Aug 18 2017 |
18837 |
524.74 |
Aug 18 2017 |
17240 |
455.52 |
Aug 11 2017 |
15556 |
490.14 |
Aug 11 2017 |
7230 |
477.05 |
Aug 11 2017 |
18927 |
524.74 |
Aug 11 2017 |
17283 |
455.52 |
Aug 04 2017 |
15690 |
490.14 |
Aug 04 2017 |
7349 |
477.05 |
Aug 04 2017 |
17742 |
507.68 |
Aug 04 2017 |
17461 |
455.52 |
Jul 28 2017 |
7391 |
477.05 |
Jul 28 2017 |
15760 |
490.14 |
Jul 28 2017 |
17867 |
507.68 |
Jul 28 2017 |
17585 |
455.52 |
Jul 21 2017 |
17870 |
507.68 |
Jul 21 2017 |
7443 |
477.05 |
Jul 21 2017 |
15859 |
490.14 |
Jul 21 2017 |
17703 |
455.52 |
Jul 14 2017 |
7500 |
477.05 |
Jul 14 2017 |
15918 |
490.14 |
Jul 14 2017 |
17960 |
507.68 |
Jul 14 2017 |
17780 |
455.52 |
Jul 07 2017 |
15975 |
490.14 |
Jul 07 2017 |
7561 |
477.05 |
Jul 07 2017 |
18046 |
507.68 |
Jul 07 2017 |
17844 |
455.52 |
Jun 30 2017 |
18072 |
507.68 |
Jun 30 2017 |
16076 |
490.14 |
Jun 30 2017 |
7530 |
477.05 |
Jun 30 2017 |
17888 |
455.52 |
Jun 23 2017 |
18283 |
507.68 |
Jun 23 2017 |
17172 |
490.14 |
Jun 23 2017 |
7614 |
477.05 |
Jun 23 2017 |
18000 |
455.52 |
Jun 16 2017 |
17217 |
490.14 |
Jun 16 2017 |
7526 |
477.05 |
Jun 16 2017 |
18315 |
507.68 |
Jun 16 2017 |
18011 |
455.52 |
Jun 09 2017 |
18231 |
507.68 |
Jun 09 2017 |
7531 |
477.05 |
Jun 09 2017 |
17304 |
490.14 |
Jun 09 2017 |
17897 |
455.52 |
Jun 02 2017 |
18593 |
507.68 |
Jun 02 2017 |
7527 |
477.05 |
Jun 02 2017 |
17328 |
490.14 |
Jun 02 2017 |
18165 |
455.52 |
May 26 2017 |
7444 |
477.05 |
May 26 2017 |
17494 |
490.14 |
May 26 2017 |
18625 |
507.68 |
May 26 2017 |
18245 |
455.52 |
May 19 2017 |
7725 |
477.05 |
May 19 2017 |
17538 |
490.14 |
May 19 2017 |
19089 |
507.68 |
May 19 2017 |
18465 |
455.52 |
May 12 2017 |
19183 |
507.68 |
May 12 2017 |
17708 |
490.14 |
May 12 2017 |
7829 |
477.05 |
May 12 2017 |
18548 |
455.52 |
May 05 2017 |
8052 |
477.05 |
May 05 2017 |
17661 |
490.14 |
May 05 2017 |
19180 |
507.68 |
May 05 2017 |
18538 |
455.52 |
Apr 28 2017 |
17387 |
490.14 |
Apr 28 2017 |
8081 |
477.05 |
Apr 28 2017 |
18981 |
507.68 |
Apr 28 2017 |
18339 |
455.52 |
Apr 21 2017 |
18358 |
497.3 |
Apr 21 2017 |
8199 |
477.05 |
Apr 21 2017 |
19268 |
507.68 |
Apr 21 2017 |
16788 |
443.47 |
Apr 14 2017 |
19469 |
507.68 |
Apr 14 2017 |
8359 |
477.05 |
Apr 14 2017 |
23170 |
566.96 |
Apr 14 2017 |
14413 |
426.48 |
Apr 07 2017 |
23350 |
566.81 |
Apr 07 2017 |
8379 |
477.05 |
Apr 07 2017 |
18558 |
499.91 |
Apr 07 2017 |
13488 |
421.5 |
Mar 31 2017 |
8678 |
477.05 |
Mar 31 2017 |
23714 |
566.81 |
Mar 31 2017 |
19760 |
513.03 |
Mar 31 2017 |
13719 |
421.5 |
Mar 24 2017 |
16772 |
484.48 |
Mar 24 2017 |
8469 |
477.05 |
Mar 24 2017 |
23465 |
568.03 |
Mar 24 2017 |
15259 |
434.06 |
Mar 17 2017 |
8613 |
477.05 |
Mar 17 2017 |
23579 |
568.03 |
Mar 17 2017 |
19646 |
513.05 |
Mar 17 2017 |
15391 |
434.06 |
Mar 10 2017 |
23697 |
568.03 |
Mar 10 2017 |
8484 |
477.05 |
Mar 10 2017 |
19586 |
513.05 |
Mar 10 2017 |
15485 |
434.06 |
Mar 03 2017 |
23530 |
568.03 |
Mar 03 2017 |
8519 |
477.05 |
Mar 03 2017 |
19395 |
513.05 |
Mar 03 2017 |
15420 |
434.06 |
Feb 24 2017 |
8636 |
477.05 |
Feb 24 2017 |
23396 |
568.03 |
Feb 24 2017 |
19632 |
513.05 |
Feb 24 2017 |
15439 |
434.06 |
Feb 17 2017 |
8533 |
477.05 |
Feb 17 2017 |
23109 |
568.03 |
Feb 17 2017 |
19573 |
513.05 |
Feb 17 2017 |
15497 |
434.06 |
Feb 10 2017 |
23152 |
568.03 |
Feb 10 2017 |
8653 |
477.05 |
Feb 10 2017 |
19795 |
513.05 |
Feb 10 2017 |
15596 |
434.06 |
Feb 03 2017 |
19733 |
513.05 |
Feb 03 2017 |
23152 |
568.03 |
Feb 03 2017 |
8618 |
477.05 |
Feb 03 2017 |
15568 |
434.06 |
Jan 27 2017 |
8605 |
477.05 |
Jan 27 2017 |
23193 |
568.03 |
Jan 27 2017 |
19717 |
513.05 |
Jan 27 2017 |
15576 |
434.06 |
Jan 20 2017 |
8624 |
477.05 |
Jan 20 2017 |
23185 |
568.03 |
Jan 20 2017 |
19658 |
513.05 |
Jan 20 2017 |
15531 |
434.06 |
Jan 13 2017 |
19620 |
513.05 |
Jan 13 2017 |
8624 |
477.05 |
Jan 13 2017 |
23203 |
568.03 |
Jan 13 2017 |
15515 |
434.06 |
Jan 06 2017 |
19620 |
513.05 |
Jan 06 2017 |
23215 |
568.03 |
Jan 06 2017 |
8624 |
477.05 |
Jan 06 2017 |
15523 |
434.06 |
Dec 30 2016 |
23226 |
568.03 |
Dec 30 2016 |
8622 |
477.05 |
Dec 30 2016 |
19621 |
513.05 |
Dec 30 2016 |
15525 |
434.06 |
Dec 23 2016 |
19621 |
513.05 |
Dec 23 2016 |
23226 |
568.03 |
Dec 23 2016 |
8622 |
477.05 |
Dec 23 2016 |
15525 |
434.06 |
Dec 16 2016 |
19621 |
513.05 |
Dec 16 2016 |
8622 |
477.05 |
Dec 16 2016 |
23209 |
568.03 |
Dec 16 2016 |
15520 |
434.06 |
Dec 09 2016 |
8629 |
477.05 |
Dec 09 2016 |
23205 |
568.03 |
Dec 09 2016 |
19611 |
513.05 |
Dec 09 2016 |
15521 |
434.06 |
Dec 02 2016 |
23205 |
568.03 |
Dec 02 2016 |
8629 |
477.05 |
Dec 02 2016 |
19611 |
513.05 |
Dec 02 2016 |
15522 |
434.06 |
Nov 25 2016 |
19611 |
513.05 |
Nov 25 2016 |
8618 |
477.05 |
Nov 25 2016 |
23200 |
568.03 |
Nov 25 2016 |
15517 |
434.06 |
Nov 18 2016 |
8618 |
477.05 |
Nov 18 2016 |
23200 |
568.03 |
Nov 18 2016 |
19611 |
513.05 |
Nov 18 2016 |
15517 |
434.06 |
Nov 11 2016 |
23200 |
568.03 |
Nov 11 2016 |
8618 |
477.05 |
Nov 11 2016 |
19577 |
513.05 |
Nov 11 2016 |
15515 |
434.06 |
Nov 04 2016 |
8618 |
477.05 |
Nov 04 2016 |
23200 |
568.03 |
Nov 04 2016 |
19577 |
513.05 |
Nov 04 2016 |
15515 |
434.06 |
Oct 28 2016 |
19591 |
513.05 |
Oct 28 2016 |
8605 |
477.05 |
Oct 28 2016 |
23201 |
568.03 |
Oct 28 2016 |
15535 |
434.06 |
Oct 21 2016 |
8605 |
477.05 |
Oct 21 2016 |
23199 |
568.03 |
Oct 21 2016 |
19614 |
513.05 |
Oct 21 2016 |
15545 |
434.06 |
Oct 14 2016 |
23103 |
568.03 |
Oct 14 2016 |
8630 |
477.05 |
Oct 14 2016 |
19635 |
513.05 |
Oct 14 2016 |
15543 |
434.06 |
Oct 07 2016 |
19659 |
513.05 |
Oct 07 2016 |
23134 |
568.03 |
Oct 07 2016 |
8627 |
477.05 |
Oct 07 2016 |
15552 |
434.06 |
Sep 30 2016 |
8669 |
477.05 |
Sep 30 2016 |
23202 |
568.03 |
Sep 30 2016 |
19669 |
513.05 |
Sep 30 2016 |
15565 |
434.06 |
Sep 23 2016 |
8639 |
477.05 |
Sep 23 2016 |
23292 |
568.03 |
Sep 23 2016 |
19428 |
513.05 |
Sep 23 2016 |
15454 |
434.06 |
Sep 16 2016 |
8653 |
477.05 |
Sep 16 2016 |
23407 |
568.03 |
Sep 16 2016 |
19342 |
513.05 |
Sep 16 2016 |
15474 |
434.06 |
Sep 09 2016 |
8752 |
477.05 |
Sep 09 2016 |
23514 |
568.03 |
Sep 09 2016 |
19462 |
513.05 |
Sep 09 2016 |
15557 |
434.06 |
Sep 02 2016 |
24920 |
603.79 |
Sep 02 2016 |
21280 |
535.88 |
Sep 02 2016 |
30270 |
561.07 |
Aug 26 2016 |
24986 |
603.79 |
Aug 26 2016 |
21087 |
535.88 |
Aug 26 2016 |
30067 |
561.07 |
Aug 19 2016 |
21112 |
535.88 |
Aug 19 2016 |
25034 |
603.79 |
Aug 19 2016 |
30073 |
561.07 |
Aug 12 2016 |
25363 |
603.79 |
Aug 12 2016 |
21161 |
535.88 |
Aug 12 2016 |
32548 |
561.07 |
Aug 05 2016 |
25181 |
603.79 |
Aug 05 2016 |
23442 |
575.57 |
Aug 05 2016 |
34800 |
597.2 |
Jul 29 2016 |
23326 |
575.57 |
Jul 29 2016 |
25289 |
603.79 |
Jul 29 2016 |
35101 |
597.2 |
Jul 22 2016 |
23470 |
575.57 |
Jul 22 2016 |
25548 |
603.79 |
Jul 22 2016 |
35340 |
597.2 |
Jun 22 2016 |
23847 |
575.57 |
Jun 22 2016 |
25816 |
603.79 |
Jun 22 2016 |
36447 |
597.2 |
Jun 15 2016 |
24196 |
575.57 |
Jun 15 2016 |
25880 |
603.79 |
Jun 15 2016 |
36890 |
597.2 |
Jun 08 2016 |
26073 |
603.79 |
Jun 08 2016 |
24315 |
575.57 |
Jun 08 2016 |
37084 |
597.2 |
Jun 01 2016 |
26117 |
603.79 |
Jun 01 2016 |
24411 |
575.57 |
Jun 01 2016 |
37374 |
597.2 |
May 25 2016 |
25994 |
603.79 |
May 25 2016 |
24344 |
575.57 |
May 25 2016 |
37118 |
597.2 |
May 18 2016 |
26240 |
603.79 |
May 18 2016 |
24449 |
575.57 |
May 18 2016 |
37456 |
597.2 |
May 11 2016 |
24518 |
575.57 |
May 11 2016 |
26124 |
603.79 |
May 11 2016 |
37505 |
597.2 |
May 04 2016 |
25973 |
603.79 |
May 04 2016 |
24379 |
575.57 |
May 04 2016 |
37370 |
597.2 |
Apr 27 2016 |
26428 |
603.79 |
Apr 27 2016 |
24643 |
575.57 |
Apr 27 2016 |
37877 |
597.2 |
Apr 20 2016 |
24443 |
575.57 |
Apr 20 2016 |
26469 |
603.79 |
Apr 20 2016 |
37839 |
597.2 |
Apr 13 2016 |
25087 |
570.47 |
Apr 13 2016 |
25040 |
575.57 |
Apr 13 2016 |
36485 |
573.87 |
Apr 06 2016 |
25660 |
575.57 |
Apr 06 2016 |
25290 |
570.47 |
Apr 06 2016 |
36952 |
573.87 |
Mar 30 2016 |
26430 |
598.75 |
Mar 30 2016 |
25155 |
570.47 |
Mar 30 2016 |
37472 |
584.61 |
Mar 23 2016 |
26796 |
598.75 |
Mar 23 2016 |
38325 |
598.75 |