| Jul 07 2017 |
5522 |
384.08 |
| Jul 07 2017 |
8262 |
384.08 |
| Jun 30 2017 |
5574 |
384.08 |
| Jun 30 2017 |
8284 |
384.08 |
| Jun 23 2017 |
6472 |
384.08 |
| Jun 23 2017 |
8366 |
384.08 |
| Jun 16 2017 |
11771 |
435.76 |
| Jun 16 2017 |
15258 |
435.76 |
| Jun 09 2017 |
11853 |
435.76 |
| Jun 09 2017 |
15131 |
435.76 |
| Jun 02 2017 |
14146 |
457.39 |
| Jun 02 2017 |
18444 |
457.39 |
| May 26 2017 |
14241 |
457.39 |
| May 26 2017 |
18516 |
457.39 |
| May 19 2017 |
14251 |
457.39 |
| May 19 2017 |
18726 |
457.39 |
| May 12 2017 |
14420 |
457.39 |
| May 12 2017 |
18822 |
457.39 |
| May 05 2017 |
14395 |
457.39 |
| May 05 2017 |
18827 |
457.39 |
| Apr 28 2017 |
14194 |
457.39 |
| Apr 28 2017 |
18616 |
457.39 |
| Apr 21 2017 |
14405 |
457.39 |
| Apr 21 2017 |
18805 |
457.39 |
| Apr 14 2017 |
14455 |
457.39 |
| Apr 14 2017 |
18800 |
457.39 |
| Apr 07 2017 |
14562 |
457.39 |
| Apr 07 2017 |
18531 |
457.39 |
| Mar 31 2017 |
14897 |
457.39 |
| Mar 31 2017 |
18746 |
457.39 |
| Mar 24 2017 |
14764 |
457.39 |
| Mar 24 2017 |
18498 |
457.39 |
| Mar 17 2017 |
14857 |
457.39 |
| Mar 17 2017 |
12181 |
438.79 |
| Mar 17 2017 |
17968 |
452.74 |
| Mar 10 2017 |
14991 |
457.39 |
| Mar 10 2017 |
12214 |
438.79 |
| Mar 10 2017 |
18026 |
452.74 |
| Mar 03 2017 |
14896 |
457.39 |
| Mar 03 2017 |
12131 |
438.79 |
| Mar 03 2017 |
17930 |
452.74 |
| Feb 24 2017 |
14838 |
457.39 |
| Feb 24 2017 |
12241 |
438.79 |
| Feb 24 2017 |
17956 |
452.74 |
| Feb 17 2017 |
14652 |
457.39 |
| Feb 17 2017 |
12255 |
438.79 |
| Feb 17 2017 |
18011 |
452.74 |
| Feb 10 2017 |
14701 |
457.39 |
| Feb 10 2017 |
12396 |
438.79 |
| Feb 10 2017 |
18121 |
452.74 |
| Feb 03 2017 |
12367 |
438.79 |
| Feb 03 2017 |
14709 |
457.39 |
| Feb 03 2017 |
18091 |
452.74 |
| Jan 27 2017 |
14740 |
457.39 |
| Jan 27 2017 |
12343 |
438.79 |
| Jan 27 2017 |
18103 |
452.74 |
| Jan 20 2017 |
14715 |
457.39 |
| Jan 20 2017 |
12304 |
438.79 |
| Jan 20 2017 |
18057 |
452.74 |
| Jan 13 2017 |
12284 |
438.79 |
| Jan 13 2017 |
14720 |
457.39 |
| Jan 13 2017 |
18034 |
452.74 |
| Jan 06 2017 |
12284 |
438.79 |
| Jan 06 2017 |
15806 |
468.2 |
| Jan 06 2017 |
19327 |
462.32 |
| Dec 30 2016 |
15810 |
468.2 |
| Dec 30 2016 |
12284 |
438.79 |
| Dec 30 2016 |
19332 |
462.32 |
| Dec 23 2016 |
12284 |
438.79 |
| Dec 23 2016 |
15810 |
468.2 |
| Dec 23 2016 |
19332 |
462.32 |
| Dec 16 2016 |
12284 |
438.79 |
| Dec 16 2016 |
15807 |
468.2 |
| Dec 16 2016 |
19333 |
462.32 |
| Dec 09 2016 |
15809 |
468.2 |
| Dec 09 2016 |
12287 |
438.79 |
| Dec 09 2016 |
19329 |
462.32 |
| Dec 02 2016 |
15809 |
468.2 |
| Dec 02 2016 |
12287 |
438.79 |
| Dec 02 2016 |
19330 |
462.32 |
| Nov 25 2016 |
12287 |
438.79 |
| Nov 25 2016 |
15805 |
468.2 |
| Nov 25 2016 |
19327 |
462.32 |
| Nov 18 2016 |
15805 |
468.2 |
| Nov 18 2016 |
12287 |
438.79 |
| Nov 18 2016 |
19327 |
462.32 |
| Nov 11 2016 |
15805 |
468.2 |
| Nov 11 2016 |
12282 |
438.79 |
| Nov 11 2016 |
19314 |
462.32 |
| Nov 04 2016 |
15805 |
468.2 |
| Nov 04 2016 |
12282 |
438.79 |
| Nov 04 2016 |
19314 |
462.32 |
| Oct 28 2016 |
12298 |
438.79 |
| Oct 28 2016 |
15806 |
468.2 |
| Oct 28 2016 |
19332 |
462.32 |
| Oct 21 2016 |
15818 |
468.2 |
| Oct 21 2016 |
12309 |
438.79 |
| Oct 21 2016 |
19351 |
462.32 |
| Oct 14 2016 |
15782 |
468.2 |
| Oct 14 2016 |
12307 |
438.79 |
| Oct 14 2016 |
19345 |
462.32 |
| Oct 07 2016 |
12307 |
438.79 |
| Oct 07 2016 |
15800 |
468.2 |
| Oct 07 2016 |
19348 |
462.32 |
| Sep 30 2016 |
15841 |
468.2 |
| Sep 30 2016 |
12316 |
438.79 |
| Sep 30 2016 |
19366 |
462.32 |
| Sep 23 2016 |
15850 |
468.2 |
| Sep 23 2016 |
12192 |
438.79 |
| Sep 23 2016 |
19219 |
462.32 |
| Sep 16 2016 |
15933 |
468.2 |
| Sep 16 2016 |
12144 |
438.79 |
| Sep 16 2016 |
19255 |
462.32 |
| Sep 09 2016 |
16020 |
468.2 |
| Sep 09 2016 |
12264 |
438.79 |
| Sep 09 2016 |
19344 |
462.32 |
| Sep 02 2016 |
16195 |
468.2 |
| Sep 02 2016 |
12305 |
438.79 |
| Sep 02 2016 |
19499 |
462.32 |
| Aug 26 2016 |
16245 |
468.2 |
| Aug 26 2016 |
12052 |
438.79 |
| Aug 26 2016 |
19286 |
462.32 |
| Aug 19 2016 |
12083 |
438.79 |
| Aug 19 2016 |
16283 |
468.2 |
| Aug 19 2016 |
19300 |
462.32 |
| Aug 12 2016 |
16499 |
468.2 |
| Aug 12 2016 |
12102 |
438.79 |
| Aug 12 2016 |
21041 |
462.32 |
| Aug 05 2016 |
16427 |
468.2 |
| Aug 05 2016 |
12146 |
438.79 |
| Aug 05 2016 |
21164 |
462.32 |
| Jul 29 2016 |
12008 |
438.79 |
| Jul 29 2016 |
16469 |
468.2 |
| Jul 29 2016 |
21368 |
462.32 |
| Jul 22 2016 |
12139 |
438.79 |
| Jul 22 2016 |
16678 |
468.2 |
| Jul 22 2016 |
21592 |
462.32 |
| Jun 22 2016 |
12325 |
438.79 |
| Jun 22 2016 |
12039 |
421.29 |
| Jun 22 2016 |
16143 |
419.15 |
| Jun 15 2016 |
12489 |
438.79 |
| Jun 15 2016 |
12089 |
421.29 |
| Jun 15 2016 |
16336 |
419.15 |
| Jun 08 2016 |
12176 |
421.29 |
| Jun 08 2016 |
12534 |
438.79 |
| Jun 08 2016 |
16370 |
419.15 |
| Jun 01 2016 |
11440 |
413.65 |
| Jun 01 2016 |
12602 |
438.79 |
| Jun 01 2016 |
15792 |
413.65 |
| May 25 2016 |
11423 |
413.65 |
| May 25 2016 |
12610 |
438.79 |
| May 25 2016 |
15757 |
413.65 |
| May 18 2016 |
11527 |
413.65 |
| May 18 2016 |
12705 |
438.79 |
| May 18 2016 |
15876 |
413.65 |
| May 11 2016 |
12755 |
438.79 |
| May 11 2016 |
11446 |
413.65 |
| May 11 2016 |
15837 |
413.65 |
| May 04 2016 |
11358 |
413.65 |
| May 04 2016 |
12670 |
438.79 |
| May 04 2016 |
15791 |
413.65 |
| Apr 27 2016 |
11349 |
411.17 |
| Apr 27 2016 |
16446 |
471.18 |
| Apr 27 2016 |
16050 |
413.65 |
| Apr 20 2016 |
16338 |
471.18 |
| Apr 20 2016 |
11375 |
411.17 |
| Apr 20 2016 |
16093 |
413.65 |
| Apr 13 2016 |
11271 |
411.17 |
| Apr 13 2016 |
16723 |
471.18 |
| Apr 13 2016 |
16076 |
413.65 |
| Apr 06 2016 |
17133 |
471.18 |
| Apr 06 2016 |
11301 |
411.17 |
| Apr 06 2016 |
16242 |
413.65 |
| Mar 30 2016 |
16977 |
471.18 |
| Mar 30 2016 |
11177 |
411.17 |
| Mar 30 2016 |
16099 |
413.65 |
| Mar 23 2016 |
11211 |
411.17 |
| Mar 23 2016 |
20546 |
503.58 |
| Mar 23 2016 |
16238 |
413.65 |
| Mar 16 2016 |
11102 |
411.17 |
| Mar 16 2016 |
20711 |
503.58 |
| Mar 16 2016 |
16174 |
413.65 |
| Mar 09 2016 |
11074 |
411.17 |
| Mar 09 2016 |
22623 |
522.96 |
| Mar 09 2016 |
16227 |
413.65 |
| Mar 02 2016 |
23572 |
539.78 |
| Mar 02 2016 |
11051 |
411.17 |
| Mar 02 2016 |
16135 |
413.65 |
| Feb 24 2016 |
11008 |
411.17 |
| Feb 24 2016 |
23500 |
539.78 |
| Feb 24 2016 |
16098 |
413.65 |
| Feb 17 2016 |
11071 |
411.17 |
| Feb 17 2016 |
2529 |
309.13 |
| Feb 17 2016 |
23783 |
539.78 |
| Feb 17 2016 |
16242 |
413.65 |
| Feb 10 2016 |
23599 |
539.78 |
| Feb 10 2016 |
2543 |
309.13 |
| Feb 10 2016 |
11095 |
411.17 |
| Feb 10 2016 |
16240 |
413.65 |
| Feb 03 2016 |
11100 |
411.17 |
| Feb 03 2016 |
2541 |
309.13 |
| Feb 03 2016 |
23553 |
539.78 |
| Feb 03 2016 |
16266 |
413.65 |
| Jan 27 2016 |
11086 |
411.17 |
| Jan 27 2016 |
2541 |
309.13 |
| Jan 27 2016 |
23597 |
539.78 |
| Jan 27 2016 |
16282 |
413.65 |
| Jan 20 2016 |
11119 |
411.17 |
| Jan 20 2016 |
2543 |
309.13 |
| Jan 20 2016 |
23591 |
539.78 |
| Jan 20 2016 |
16283 |
413.65 |
| Jan 13 2016 |
23621 |
539.78 |
| Jan 13 2016 |
11143 |
411.17 |
| Jan 13 2016 |
2543 |
309.13 |
| Jan 13 2016 |
16306 |
413.65 |
| Jan 06 2016 |
2543 |
309.13 |
| Jan 06 2016 |
11146 |
411.17 |
| Jan 06 2016 |
23621 |
539.78 |
| Jan 06 2016 |
16313 |
413.65 |
| Dec 30 2015 |
11141 |
411.17 |
| Dec 30 2015 |
2545 |
309.13 |
| Dec 30 2015 |
23621 |
539.78 |
| Dec 30 2015 |
16308 |
413.65 |
| Dec 23 2015 |
11140 |
411.17 |
| Dec 23 2015 |
2545 |
309.13 |
| Dec 23 2015 |
23615 |
539.78 |
| Dec 23 2015 |
16308 |
413.65 |
| Dec 16 2015 |
2545 |
309.13 |
| Dec 16 2015 |
11140 |
411.17 |
| Dec 16 2015 |
23616 |
539.78 |
| Dec 16 2015 |
16308 |
413.65 |
| Dec 09 2015 |
2545 |
309.13 |
| Dec 09 2015 |
11149 |
411.17 |
| Dec 09 2015 |
23617 |
539.78 |
| Dec 09 2015 |
16312 |
413.65 |
| Dec 02 2015 |
11150 |
411.17 |
| Dec 02 2015 |
2545 |
309.13 |
| Dec 02 2015 |
23618 |
539.78 |
| Dec 02 2015 |
16313 |
413.65 |
| Nov 25 2015 |
23618 |
539.78 |
| Nov 25 2015 |
11150 |
411.17 |
| Nov 25 2015 |
2545 |
309.13 |
| Nov 25 2015 |
16314 |
413.65 |
| Nov 18 2015 |
2545 |
309.13 |
| Nov 18 2015 |
11150 |
411.17 |
| Nov 18 2015 |
23617 |
539.78 |
| Nov 18 2015 |
16313 |
413.65 |
| Nov 11 2015 |
2545 |
309.13 |
| Nov 11 2015 |
11150 |
411.17 |
| Nov 11 2015 |
23587 |
539.78 |
| Nov 11 2015 |
16304 |
413.65 |
| Nov 04 2015 |
23587 |
539.78 |
| Nov 04 2015 |
2545 |
309.13 |
| Nov 04 2015 |
11150 |
411.17 |
| Nov 04 2015 |
16304 |
413.65 |
| Oct 28 2015 |
11134 |
411.17 |
| Oct 28 2015 |
2546 |
309.13 |
| Oct 28 2015 |
23590 |
539.78 |
| Oct 28 2015 |
16283 |
413.65 |
| Oct 21 2015 |
23504 |
539.78 |
| Oct 21 2015 |
2547 |
309.13 |
| Oct 21 2015 |
11149 |
411.17 |
| Oct 21 2015 |
16269 |
413.65 |
| Oct 14 2015 |
23489 |
539.78 |
| Oct 14 2015 |
11158 |
411.17 |
| Oct 14 2015 |
2547 |
309.13 |
| Oct 14 2015 |
16279 |
413.65 |
| Oct 07 2015 |
11139 |
411.17 |
| Oct 07 2015 |
2547 |
309.13 |
| Oct 07 2015 |
23535 |
539.78 |
| Oct 07 2015 |
16279 |
413.65 |
| Sep 30 2015 |
11141 |
411.17 |
| Sep 30 2015 |
2545 |
309.13 |
| Sep 30 2015 |
23553 |
539.78 |
| Sep 30 2015 |
16296 |
413.65 |
| Sep 23 2015 |
2567 |
309.13 |
| Sep 23 2015 |
11141 |
411.17 |
| Sep 23 2015 |
23666 |
539.78 |
| Sep 23 2015 |
16336 |
413.65 |
| Sep 16 2015 |
23423 |
539.78 |
| Sep 16 2015 |
11135 |
411.17 |
| Sep 16 2015 |
2567 |
309.13 |
| Sep 16 2015 |
16286 |
413.65 |
| Sep 09 2015 |
2566 |
309.13 |
| Sep 09 2015 |
11136 |
411.17 |
| Sep 09 2015 |
23371 |
539.78 |
| Sep 09 2015 |
16247 |
413.65 |
| Sep 02 2015 |
2537 |
309.13 |
| Sep 02 2015 |
11065 |
411.17 |
| Sep 02 2015 |
23488 |
539.78 |
| Sep 02 2015 |
16219 |
413.65 |
| Aug 26 2015 |
23689 |
539.78 |
| Aug 26 2015 |
11234 |
411.17 |
| Aug 26 2015 |
2617 |
309.13 |
| Aug 26 2015 |
16375 |
413.65 |
| Aug 19 2015 |
11260 |
411.17 |
| Aug 19 2015 |
2609 |
309.13 |
| Aug 19 2015 |
23932 |
539.78 |
| Aug 19 2015 |
16572 |
413.65 |
| Aug 12 2015 |
11317 |
411.17 |
| Aug 12 2015 |
2640 |
309.13 |
| Aug 12 2015 |
23904 |
539.78 |
| Aug 12 2015 |
16632 |
413.65 |
| Aug 05 2015 |
11302 |
411.17 |
| Aug 05 2015 |
2644 |
309.13 |
| Aug 05 2015 |
23975 |
539.78 |
| Aug 05 2015 |
16612 |
413.65 |
| Jul 29 2015 |
23936 |
539.78 |
| Jul 29 2015 |
11419 |
411.17 |
| Jul 29 2015 |
2611 |
309.13 |
| Jul 29 2015 |
16797 |
413.65 |
| Jul 22 2015 |
11395 |
411.17 |
| Jul 22 2015 |
2609 |
309.13 |
| Jul 22 2015 |
23900 |
539.78 |
| Jul 22 2015 |
16423 |
411.17 |
| Jul 15 2015 |
10624 |
402.73 |
| Jul 15 2015 |
2682 |
309.13 |
| Jul 15 2015 |
24229 |
539.78 |
| Jul 15 2015 |
16552 |
411.17 |
| Jul 08 2015 |
2733 |
309.13 |
| Jul 08 2015 |
11170 |
407.64 |
| Jul 08 2015 |
24326 |
539.78 |
| Jul 08 2015 |
18185 |
421.16 |
| Jul 01 2015 |
11688 |
411.62 |
| Jul 01 2015 |
2769 |
309.13 |
| Jul 01 2015 |
24478 |
539.78 |
| Jul 01 2015 |
13327 |
387.23 |
| Jun 24 2015 |
2774 |
309.13 |
| Jun 24 2015 |
11726 |
411.62 |
| Jun 24 2015 |
24532 |
539.78 |
| Jun 24 2015 |
13391 |
387.23 |
| Jun 17 2015 |
2836 |
309.13 |
| Jun 17 2015 |
11784 |
411.62 |
| Jun 17 2015 |
24356 |
539.78 |
| Jun 17 2015 |
13463 |
387.23 |
| Jun 10 2015 |
24635 |
539.78 |
| Jun 10 2015 |
2798 |
309.13 |
| Jun 10 2015 |
12203 |
415.08 |
| Jun 10 2015 |
13988 |
391.17 |
| Jun 03 2015 |
11293 |
406.81 |
| Jun 03 2015 |
2790 |
309.13 |
| Jun 03 2015 |
24800 |
539.78 |
| Jun 03 2015 |
12527 |
379.46 |
| May 27 2015 |
2797 |
309.13 |
| May 27 2015 |
9791 |
391.73 |
| May 27 2015 |
24556 |
539.78 |
| May 27 2015 |
12448 |
379.46 |
| May 20 2015 |
24660 |
539.78 |
| May 20 2015 |
2793 |
309.13 |
| May 20 2015 |
9845 |
391.73 |
| May 20 2015 |
12515 |
379.46 |
| May 13 2015 |
10358 |
397.17 |
| May 13 2015 |
2797 |
309.13 |
| May 13 2015 |
26132 |
557.88 |
| May 13 2015 |
11338 |
369.82 |
| May 06 2015 |
2650 |
309.13 |
| May 06 2015 |
25934 |
557.88 |
| May 06 2015 |
10055 |
397.17 |
| May 06 2015 |
11089 |
369.82 |
| Apr 29 2015 |
10196 |
397.17 |
| Apr 29 2015 |
2736 |
309.13 |
| Apr 29 2015 |
26269 |
557.88 |
| Apr 29 2015 |
11186 |
369.82 |
| Apr 22 2015 |
26375 |
557.88 |
| Apr 22 2015 |
9169 |
386.05 |
| Apr 22 2015 |
2749 |
309.13 |
| Apr 22 2015 |
10889 |
366.56 |
| Apr 15 2015 |
3017 |
318.06 |
| Apr 15 2015 |
9142 |
386.05 |
| Apr 15 2015 |
25763 |
557.88 |
| Apr 15 2015 |
9377 |
353.91 |
| Apr 08 2015 |
25922 |
557.88 |
| Apr 08 2015 |
9290 |
386.05 |
| Apr 08 2015 |
3018 |
318.06 |
| Apr 08 2015 |
9421 |
353.91 |
| Apr 01 2015 |
3002 |
318.06 |
| Apr 01 2015 |
9381 |
386.05 |
| Apr 01 2015 |
26089 |
557.88 |
| Apr 01 2015 |
9577 |
353.91 |
| Mar 25 2015 |
10758 |
401.13 |
| Mar 25 2015 |
23324 |
527.68 |
| Mar 25 2015 |
15425 |
401.13 |
| Mar 18 2015 |
10639 |
401.13 |
| Mar 18 2015 |
17070 |
467.28 |
| Mar 18 2015 |
15118 |
401.13 |
| Mar 11 2015 |
17439 |
467.28 |
| Mar 11 2015 |
10728 |
401.13 |
| Mar 11 2015 |
15590 |
401.13 |
| Mar 04 2015 |
10890 |
401.13 |
| Mar 04 2015 |
18999 |
479.31 |
| Mar 04 2015 |
15748 |
401.13 |
| Feb 25 2015 |
19013 |
479.31 |
| Feb 25 2015 |
10835 |
401.13 |
| Feb 25 2015 |
15768 |
401.13 |
| Feb 18 2015 |
19159 |
479.31 |
| Feb 18 2015 |
10909 |
401.13 |
| Feb 18 2015 |
15847 |
401.13 |
| Feb 11 2015 |
19162 |
479.31 |
| Feb 11 2015 |
10929 |
401.13 |
| Feb 11 2015 |
15872 |
401.13 |
| Feb 04 2015 |
10940 |
401.13 |
| Feb 04 2015 |
19212 |
479.31 |
| Feb 04 2015 |
15896 |
401.13 |
| Jan 28 2015 |
10957 |
401.13 |
| Jan 28 2015 |
19153 |
479.31 |
| Jan 28 2015 |
15901 |
401.13 |
| Jan 21 2015 |
10958 |
401.13 |
| Jan 21 2015 |
19180 |
479.31 |
| Jan 21 2015 |
15922 |
401.13 |
| Jan 14 2015 |
19204 |
479.31 |
| Jan 14 2015 |
10973 |
401.13 |
| Jan 14 2015 |
15939 |
401.13 |
| Jan 07 2015 |
19204 |
479.31 |
| Jan 07 2015 |
10951 |
401.13 |
| Jan 07 2015 |
15919 |
401.13 |
| Dec 31 2014 |
10953 |
401.13 |
| Dec 31 2014 |
19204 |
479.31 |
| Dec 31 2014 |
15927 |
401.13 |
| Dec 24 2014 |
19204 |
479.31 |
| Dec 24 2014 |
10953 |
401.13 |
| Dec 24 2014 |
15927 |
401.13 |
| Dec 17 2014 |
10940 |
401.13 |
| Dec 17 2014 |
19204 |
479.31 |
| Dec 17 2014 |
15921 |
401.13 |
| Dec 10 2014 |
10940 |
401.13 |
| Dec 10 2014 |
19204 |
479.31 |
| Dec 10 2014 |
15921 |
401.13 |
| Dec 03 2014 |
10940 |
401.13 |
| Dec 03 2014 |
19204 |
479.31 |
| Dec 03 2014 |
15922 |
401.13 |
| Nov 26 2014 |
19204 |
479.31 |
| Nov 26 2014 |
10940 |
401.13 |
| Nov 26 2014 |
15922 |
401.13 |
| Nov 19 2014 |
10940 |
401.13 |
| Nov 19 2014 |
19204 |
479.31 |
| Nov 19 2014 |
15923 |
401.13 |
| Nov 12 2014 |
10940 |
401.13 |
| Nov 12 2014 |
19204 |
479.31 |
| Nov 12 2014 |
15923 |
401.13 |
| Nov 05 2014 |
19204 |
479.31 |
| Nov 05 2014 |
10940 |
401.13 |
| Nov 05 2014 |
15923 |
401.13 |
| Oct 29 2014 |
19198 |
479.31 |
| Oct 29 2014 |
10940 |
401.13 |
| Oct 29 2014 |
15921 |
401.13 |
| Oct 22 2014 |
10908 |
401.13 |
| Oct 22 2014 |
19150 |
479.31 |
| Oct 22 2014 |
15938 |
401.13 |
| Oct 15 2014 |
19035 |
479.31 |
| Oct 15 2014 |
10884 |
401.13 |
| Oct 15 2014 |
15900 |
401.13 |
| Oct 08 2014 |
19056 |
479.31 |
| Oct 08 2014 |
10869 |
401.13 |
| Oct 08 2014 |
15879 |
401.13 |
| Oct 01 2014 |
10882 |
401.13 |
| Oct 01 2014 |
19061 |
479.31 |
| Oct 01 2014 |
15897 |
401.13 |
| Sep 24 2014 |
10851 |
401.13 |
| Sep 24 2014 |
19169 |
479.31 |
| Sep 24 2014 |
15890 |
401.13 |
| Sep 17 2014 |
18993 |
479.31 |
| Sep 17 2014 |
10905 |
401.13 |
| Sep 17 2014 |
15859 |
401.13 |
| Sep 10 2014 |
10804 |
401.13 |
| Sep 10 2014 |
18991 |
479.31 |
| Sep 10 2014 |
15872 |
401.13 |
| Sep 03 2014 |
10839 |
401.13 |
| Sep 03 2014 |
19047 |
479.31 |
| Sep 03 2014 |
15931 |
401.13 |
| Aug 27 2014 |
10936 |
401.13 |
| Aug 27 2014 |
18925 |
479.31 |
| Aug 27 2014 |
15951 |
401.13 |
| Aug 20 2014 |
18937 |
479.31 |
| Aug 20 2014 |
10886 |
401.13 |
| Aug 20 2014 |
15960 |
401.13 |
| Aug 13 2014 |
10926 |
401.13 |
| Aug 13 2014 |
18881 |
479.31 |
| Aug 13 2014 |
16031 |
401.13 |
| Aug 06 2014 |
10953 |
401.13 |
| Aug 06 2014 |
19064 |
479.31 |
| Aug 06 2014 |
16088 |
401.13 |
| Jul 30 2014 |
19128 |
479.31 |
| Jul 30 2014 |
10939 |
401.13 |
| Jul 30 2014 |
16202 |
401.13 |
| Jul 23 2014 |
11062 |
403.3 |
| Jul 23 2014 |
18936 |
479.31 |
| Jul 23 2014 |
20702 |
433.71 |
| Jul 16 2014 |
11070 |
403.3 |
| Jul 16 2014 |
19120 |
479.31 |
| Jul 16 2014 |
20684 |
433.71 |
| Jul 09 2014 |
9182 |
382.01 |
| Jul 09 2014 |
19223 |
479.31 |
| Jul 09 2014 |
20299 |
430.66 |
| Jul 02 2014 |
9258 |
382.01 |
| Jul 02 2014 |
19302 |
479.31 |
| Jul 02 2014 |
20483 |
430.66 |
| Jun 25 2014 |
9343 |
382.01 |
| Jun 25 2014 |
19409 |
479.31 |
| Jun 25 2014 |
20556 |
430.66 |
| Jun 18 2014 |
9433 |
382.01 |
| Jun 18 2014 |
19477 |
479.31 |
| Jun 18 2014 |
20568 |
430.66 |
| Jun 11 2014 |
19337 |
479.31 |
| Jun 11 2014 |
10260 |
390.27 |
| Jun 11 2014 |
23637 |
449.63 |
| Jun 04 2014 |
17523 |
462.38 |
| Jun 04 2014 |
19496 |
479.31 |
| Jun 04 2014 |
26869 |
470.85 |
| May 28 2014 |
17504 |
462.38 |
| May 28 2014 |
19306 |
479.31 |
| May 28 2014 |
26798 |
470.85 |
| May 21 2014 |
19351 |
479.31 |
| May 21 2014 |
23548 |
534.49 |
| May 21 2014 |
30672 |
497.7 |
| May 14 2014 |
17037 |
455.99 |
| May 14 2014 |
14788 |
432.26 |
| May 14 2014 |
8917 |
440.82 |
| May 14 2014 |
18980 |
416.74 |
| May 07 2014 |
14589 |
432.26 |
| May 07 2014 |
8432 |
440.82 |
| May 07 2014 |
16591 |
455.99 |
| May 07 2014 |
18703 |
416.74 |
| Apr 30 2014 |
17127 |
455.99 |
| Apr 30 2014 |
15073 |
432.26 |
| Apr 30 2014 |
8866 |
440.82 |
| Apr 30 2014 |
17908 |
408.02 |
| Apr 23 2014 |
17458 |
455.99 |
| Apr 23 2014 |
15226 |
432.26 |
| Apr 23 2014 |
9144 |
440.82 |
| Apr 23 2014 |
18171 |
408.02 |
| Apr 16 2014 |
8997 |
440.82 |
| Apr 16 2014 |
15105 |
432.26 |
| Apr 16 2014 |
17432 |
455.99 |
| Apr 16 2014 |
18066 |
408.02 |
| Apr 09 2014 |
14648 |
426.26 |
| Apr 09 2014 |
9029 |
440.82 |
| Apr 09 2014 |
18043 |
455.99 |
| Apr 09 2014 |
17330 |
400.71 |
| Apr 02 2014 |
18099 |
455.99 |
| Apr 02 2014 |
14802 |
426.26 |
| Apr 02 2014 |
8784 |
440.82 |
| Apr 02 2014 |
16982 |
400.71 |
| Mar 26 2014 |
8762 |
440.82 |
| Mar 26 2014 |
15093 |
426.26 |
| Mar 26 2014 |
12486 |
409.33 |
| Mar 26 2014 |
16961 |
400.71 |
| Mar 19 2014 |
8862 |
440.82 |
| Mar 19 2014 |
17543 |
448.75 |
| Mar 19 2014 |
12452 |
409.33 |
| Mar 19 2014 |
16962 |
400.71 |
| Mar 12 2014 |
16644 |
440.08 |
| Mar 12 2014 |
8864 |
440.82 |
| Mar 12 2014 |
12465 |
409.33 |
| Mar 12 2014 |
16981 |
400.71 |
| Mar 05 2014 |
12295 |
409.33 |
| Mar 05 2014 |
16671 |
440.08 |
| Mar 05 2014 |
8783 |
440.82 |
| Mar 05 2014 |
16878 |
400.71 |
| Feb 26 2014 |
16686 |
440.08 |
| Feb 26 2014 |
8861 |
440.82 |
| Feb 26 2014 |
12246 |
409.33 |
| Feb 26 2014 |
16911 |
400.71 |
| Feb 19 2014 |
8925 |
440.82 |
| Feb 19 2014 |
16721 |
440.08 |
| Feb 19 2014 |
12309 |
409.33 |
| Feb 19 2014 |
16931 |
400.71 |
| Feb 12 2014 |
12303 |
409.33 |
| Feb 12 2014 |
16728 |
440.08 |
| Feb 12 2014 |
9012 |
440.82 |
| Feb 12 2014 |
16908 |
400.71 |
| Feb 05 2014 |
8994 |
440.82 |
| Feb 05 2014 |
16858 |
440.08 |
| Feb 05 2014 |
12327 |
409.33 |
| Feb 05 2014 |
16986 |
400.71 |
| Jan 29 2014 |
16970 |
440.08 |
| Jan 29 2014 |
8994 |
440.82 |
| Jan 29 2014 |
12271 |
409.33 |
| Jan 29 2014 |
16992 |
400.71 |
| Jan 22 2014 |
9008 |
440.82 |
| Jan 22 2014 |
16932 |
440.08 |
| Jan 22 2014 |
12220 |
409.33 |
| Jan 22 2014 |
16932 |
400.71 |
| Jan 15 2014 |
9008 |
440.82 |
| Jan 15 2014 |
16978 |
440.08 |
| Jan 15 2014 |
12223 |
409.33 |
| Jan 15 2014 |
16964 |
400.71 |
| Jan 08 2014 |
16998 |
440.08 |
| Jan 08 2014 |
9008 |
440.82 |
| Jan 08 2014 |
12155 |
409.33 |
| Jan 08 2014 |
16923 |
400.71 |
| Jan 01 2014 |
17000 |
440.08 |
| Jan 01 2014 |
9008 |
440.82 |
| Jan 01 2014 |
12155 |
409.33 |
| Jan 01 2014 |
16925 |
400.71 |
| Dec 25 2013 |
12155 |
409.33 |
| Dec 25 2013 |
9037 |
440.82 |
| Dec 25 2013 |
17000 |
440.08 |
| Dec 25 2013 |
16929 |
400.71 |
| Dec 18 2013 |
9037 |
440.82 |
| Dec 18 2013 |
17000 |
440.08 |
| Dec 18 2013 |
12155 |
409.33 |
| Dec 18 2013 |
16929 |
400.71 |
| Dec 11 2013 |
9038 |
440.82 |
| Dec 11 2013 |
17000 |
440.08 |
| Dec 11 2013 |
12156 |
409.33 |
| Dec 11 2013 |
16930 |
400.71 |
| Dec 04 2013 |
12157 |
409.33 |
| Dec 04 2013 |
17000 |
440.08 |
| Dec 04 2013 |
9038 |
440.82 |
| Dec 04 2013 |
16931 |
400.71 |
| Nov 27 2013 |
12157 |
409.33 |
| Nov 27 2013 |
17000 |
440.08 |
| Nov 27 2013 |
9038 |
440.82 |
| Nov 27 2013 |
16931 |
400.71 |
| Nov 20 2013 |
17000 |
440.08 |
| Nov 20 2013 |
9039 |
440.82 |
| Nov 20 2013 |
12157 |
409.33 |
| Nov 20 2013 |
16932 |
400.71 |
| Nov 13 2013 |
12157 |
409.33 |
| Nov 13 2013 |
17002 |
440.08 |
| Nov 13 2013 |
9039 |
440.82 |
| Nov 13 2013 |
16932 |
400.71 |
| Nov 06 2013 |
12157 |
409.33 |
| Nov 06 2013 |
9039 |
440.82 |
| Nov 06 2013 |
17002 |
440.08 |
| Nov 06 2013 |
16932 |
400.71 |
| Oct 30 2013 |
9039 |
440.82 |
| Oct 30 2013 |
17000 |
440.08 |
| Oct 30 2013 |
12157 |
409.33 |
| Oct 30 2013 |
16931 |
400.71 |
| Oct 23 2013 |
17001 |
440.08 |
| Oct 23 2013 |
9039 |
440.82 |
| Oct 23 2013 |
12152 |
409.33 |
| Oct 23 2013 |
16929 |
400.71 |
| Oct 16 2013 |
12175 |
409.33 |
| Oct 16 2013 |
16976 |
440.08 |
| Oct 16 2013 |
8982 |
440.82 |
| Oct 16 2013 |
16925 |
400.71 |
| Oct 09 2013 |
8895 |
440.82 |
| Oct 09 2013 |
16970 |
440.08 |
| Oct 09 2013 |
12039 |
409.33 |
| Oct 09 2013 |
16830 |
400.71 |
| Oct 02 2013 |
16958 |
440.08 |
| Oct 02 2013 |
8972 |
440.82 |
| Oct 02 2013 |
12066 |
409.33 |
| Oct 02 2013 |
16854 |
400.71 |
| Sep 25 2013 |
16873 |
440.08 |
| Sep 25 2013 |
8947 |
440.82 |
| Sep 25 2013 |
12040 |
409.33 |
| Sep 25 2013 |
16806 |
400.71 |
| Sep 18 2013 |
11941 |
409.33 |
| Sep 18 2013 |
16769 |
440.08 |
| Sep 18 2013 |
8886 |
440.82 |
| Sep 18 2013 |
16675 |
400.71 |
| Sep 11 2013 |
8782 |
440.82 |
| Sep 11 2013 |
16681 |
440.08 |
| Sep 11 2013 |
11925 |
409.33 |
| Sep 11 2013 |
16550 |
400.71 |
| Sep 04 2013 |
16665 |
440.08 |
| Sep 04 2013 |
8873 |
440.82 |
| Sep 04 2013 |
12050 |
409.33 |
| Sep 04 2013 |
16680 |
400.71 |
| Aug 28 2013 |
12024 |
409.33 |
| Aug 28 2013 |
9110 |
440.82 |
| Aug 28 2013 |
16634 |
440.08 |
| Aug 28 2013 |
16660 |
400.71 |
| Aug 21 2013 |
9107 |
440.82 |
| Aug 21 2013 |
16721 |
440.08 |
| Aug 21 2013 |
12105 |
409.33 |
| Aug 21 2013 |
16737 |
400.71 |
| Aug 14 2013 |
16804 |
440.08 |
| Aug 14 2013 |
8638 |
440.82 |
| Aug 14 2013 |
12154 |
409.33 |
| Aug 14 2013 |
16495 |
400.71 |
| Aug 07 2013 |
8744 |
440.82 |
| Aug 07 2013 |
17015 |
440.08 |
| Aug 07 2013 |
12164 |
409.33 |
| Aug 07 2013 |
16674 |
400.71 |
| Jul 31 2013 |
8761 |
440.82 |
| Jul 31 2013 |
17167 |
440.08 |
| Jul 31 2013 |
9112 |
377 |
| Jul 31 2013 |
16873 |
400.71 |
| Jul 24 2013 |
17321 |
440.08 |
| Jul 24 2013 |
8773 |
440.82 |
| Jul 24 2013 |
9036 |
377 |
| Jul 24 2013 |
16975 |
400.71 |
| Jul 17 2013 |
17406 |
440.08 |
| Jul 17 2013 |
8679 |
440.82 |
| Jul 17 2013 |
9054 |
377 |
| Jul 17 2013 |
17019 |
400.71 |
| Jul 10 2013 |
9096 |
377 |
| Jul 10 2013 |
14898 |
415.82 |
| Jul 10 2013 |
8887 |
440.82 |
| Jul 10 2013 |
17210 |
400.71 |
| Jul 03 2013 |
15031 |
415.82 |
| Jul 03 2013 |
8784 |
440.82 |
| Jul 03 2013 |
9124 |
377 |
| Jul 03 2013 |
17226 |
400.71 |
| Jun 26 2013 |
8643 |
440.82 |
| Jun 26 2013 |
15282 |
415.82 |
| Jun 26 2013 |
9123 |
377 |
| Jun 26 2013 |
15108 |
384.91 |
| Jun 19 2013 |
9238 |
377 |
| Jun 19 2013 |
8441 |
440.82 |
| Jun 19 2013 |
15446 |
415.82 |
| Jun 19 2013 |
14861 |
383.27 |
| Jun 12 2013 |
9319 |
377 |
| Jun 12 2013 |
15519 |
415.82 |
| Jun 12 2013 |
8718 |
440.82 |
| Jun 12 2013 |
15069 |
383.27 |
| Jun 05 2013 |
19923 |
457.56 |
| Jun 05 2013 |
6557 |
344.68 |
| Jun 05 2013 |
20058 |
418.75 |
| May 29 2013 |
6484 |
344.68 |
| May 29 2013 |
19982 |
457.56 |
| May 29 2013 |
20064 |
418.75 |
| May 22 2013 |
6654 |
344.68 |
| May 22 2013 |
20311 |
457.56 |
| May 22 2013 |
20447 |
418.75 |
| May 15 2013 |
20432 |
457.56 |
| May 15 2013 |
6698 |
344.68 |
| May 15 2013 |
20425 |
418.75 |
| May 08 2013 |
20338 |
457.56 |
| May 08 2013 |
6717 |
344.68 |
| May 08 2013 |
20358 |
418.75 |
| May 01 2013 |
6902 |
344.68 |
| May 01 2013 |
20441 |
457.56 |
| May 01 2013 |
20506 |
418.75 |
| Apr 24 2013 |
22980 |
482.43 |
| Apr 24 2013 |
6737 |
344.68 |
| Apr 24 2013 |
24887 |
447.99 |
| Apr 17 2013 |
22920 |
482.43 |
| Apr 17 2013 |
6840 |
344.68 |
| Apr 17 2013 |
24962 |
447.99 |
| Apr 10 2013 |
22495 |
482.43 |
| Apr 10 2013 |
11333 |
396.68 |
| Apr 10 2013 |
24823 |
448.13 |
| Apr 03 2013 |
11331 |
396.68 |
| Apr 03 2013 |
22297 |
482.43 |
| Apr 03 2013 |
24765 |
448.13 |
| Mar 27 2013 |
15152 |
413.2 |
| Mar 27 2013 |
11601 |
396.68 |
| Mar 27 2013 |
17984 |
402.19 |
| Mar 20 2013 |
14915 |
413.2 |
| Mar 20 2013 |
11563 |
396.68 |
| Mar 20 2013 |
17936 |
402.19 |
| Mar 13 2013 |
5264 |
344.68 |
| Mar 13 2013 |
17940 |
402.19 |
| Oct 19 2012 |
13382 |
413.2 |
| Oct 19 2012 |
10675 |
394.31 |
| Oct 19 2012 |
16267 |
399.03 |
| Sep 23 2012 |
10577 |
394.31 |
| Sep 23 2012 |
13320 |
413.2 |
| Sep 23 2012 |
16163 |
399.03 |
| Aug 31 2012 |
12979 |
413.2 |
| Aug 31 2012 |
10192 |
394.31 |
| Aug 31 2012 |
15868 |
399.03 |
| Aug 24 2012 |
10098 |
394.31 |
| Aug 24 2012 |
12819 |
413.2 |
| Aug 24 2012 |
15758 |
399.03 |
| Aug 10 2012 |
12408 |
413.2 |
| Aug 10 2012 |
9841 |
394.31 |
| Aug 10 2012 |
15427 |
399.03 |
| Aug 03 2012 |
11656 |
419.12 |
| Aug 03 2012 |
12215 |
413.2 |
| Aug 03 2012 |
17606 |
417.15 |
| Jul 27 2012 |
11534 |
419.12 |
| Jul 27 2012 |
11830 |
413.2 |
| Jul 27 2012 |
17253 |
417.15 |
| Jul 06 2012 |
11103 |
419.12 |
| Jul 06 2012 |
17135 |
419.12 |
| Jun 22 2012 |
10924 |
419.12 |
| Jun 22 2012 |
16381 |
419.12 |
| Jun 15 2012 |
8597 |
387.01 |
| Jun 15 2012 |
10783 |
419.12 |
| Jun 15 2012 |
15528 |
408.42 |
| Jun 08 2012 |
8581 |
387.01 |
| Jun 08 2012 |
10581 |
419.12 |
| Jun 08 2012 |
15387 |
408.42 |
| Jun 01 2012 |
8212 |
387.01 |
| Jun 01 2012 |
10594 |
419.12 |
| Jun 01 2012 |
15236 |
408.42 |
| May 25 2012 |
5891 |
367.22 |
| May 25 2012 |
9939 |
419.12 |
| May 25 2012 |
12592 |
393.17 |
| May 18 2012 |
6003 |
367.22 |
| May 18 2012 |
10025 |
419.12 |
| May 18 2012 |
12767 |
393.17 |
| May 11 2012 |
5950 |
367.22 |
| May 11 2012 |
9750 |
419.12 |
| May 11 2012 |
12757 |
393.17 |
| May 04 2012 |
9009 |
419.12 |
| May 04 2012 |
5682 |
367.22 |
| May 04 2012 |
12461 |
393.17 |
| Apr 27 2012 |
5209 |
358.61 |
| Apr 27 2012 |
9197 |
358.61 |
| Apr 13 2012 |
3590 |
345 |
| Apr 13 2012 |
4645 |
358.61 |
| Apr 13 2012 |
8443 |
355.89 |
| Apr 06 2012 |
3307 |
345 |
| Apr 06 2012 |
4200 |
354.55 |
| Apr 06 2012 |
7685 |
348.11 |
| Mar 27 2012 |
3210 |
345 |
| Mar 27 2012 |
4235 |
358.61 |
| Mar 27 2012 |
8165 |
355.89 |
| Sep 23 2011 |
5215 |
358.61 |
| Sep 23 2011 |
4505 |
349.13 |
| Sep 23 2011 |
7055 |
355.45 |
| Sep 16 2011 |
5185 |
358.61 |
| Sep 16 2011 |
4501 |
349.13 |
| Sep 16 2011 |
7052 |
355.45 |
| Sep 10 2011 |
5065 |
358.61 |
| Sep 10 2011 |
4413 |
349.13 |
| Sep 10 2011 |
6916 |
355.45 |
| Sep 02 2011 |
4321 |
349.13 |
| Sep 02 2011 |
5050 |
358.61 |
| Sep 02 2011 |
6841 |
355.45 |
| Aug 26 2011 |
5047 |
358.61 |
| Aug 26 2011 |
4309 |
349.13 |
| Aug 26 2011 |
6834 |
355.45 |
| Aug 19 2011 |
4216 |
349.13 |
| Aug 19 2011 |
5252 |
369.15 |
| Aug 19 2011 |
5828 |
349.14 |
| Aug 12 2011 |
5125 |
369.15 |
| Aug 12 2011 |
4202 |
349.13 |
| Aug 12 2011 |
5757 |
349.14 |
| Aug 05 2011 |
4137 |
349.13 |
| Aug 05 2011 |
5078 |
369.15 |
| Aug 05 2011 |
5683 |
349.14 |
| Jul 29 2011 |
5271 |
374.58 |
| Jul 29 2011 |
4120 |
349.13 |
| Jul 29 2011 |
5680 |
349.57 |
| Jul 22 2011 |
3889 |
349.13 |
| Jul 22 2011 |
4912 |
374.58 |
| Jul 22 2011 |
5422 |
349.57 |
| Jul 15 2011 |
4686 |
374.58 |
| Jul 15 2011 |
3709 |
349.13 |
| Jul 15 2011 |
5183 |
349.57 |
| Jul 08 2011 |
3555 |
349.13 |
| Jul 08 2011 |
3173 |
340 |
| Jul 08 2011 |
4659 |
344.57 |
| May 06 2011 |
3010 |
368.51 |
| May 06 2011 |
4494 |
368.51 |
| Apr 22 2011 |
2019 |
327.99 |
| Apr 22 2011 |
3022 |
360.38 |
| Apr 22 2011 |
4117 |
349.58 |
| Apr 01 2011 |
3510 |
373.59 |
| Apr 01 2011 |
1213 |
335.56 |
| Apr 01 2011 |
2305 |
317.09 |
| Apr 01 2011 |
1140 |
347.77 |
| Apr 01 2011 |
4479 |
355.17 |
| Oct 15 2010 |
3083 |
317.09 |
| Oct 15 2010 |
4424 |
372.39 |
| Oct 15 2010 |
1829 |
334.35 |
| Oct 15 2010 |
5692 |
355.17 |
| Aug 15 2010 |
1739 |
334.35 |
| Aug 15 2010 |
2969 |
317.09 |
| Aug 15 2010 |
4274 |
372.39 |
| Aug 15 2010 |
5571 |
355.17 |
| Aug 01 2010 |
4181 |
372.39 |
| Aug 01 2010 |
1732 |
334.35 |
| Aug 01 2010 |
2780 |
317.09 |
| Aug 01 2010 |
5294 |
355.17 |
| Jul 15 2010 |
3872 |
376.04 |
| Jul 15 2010 |
1538 |
334.35 |
| Jul 15 2010 |
2647 |
317.09 |
| Jul 15 2010 |
4619 |
346.4 |
| Jul 01 2010 |
1613 |
334.35 |
| Jul 01 2010 |
2669 |
317.09 |
| Jul 01 2010 |
4063 |
376.04 |
| Jul 01 2010 |
4834 |
346.4 |
| Jun 15 2010 |
3973 |
377.52 |
| Jun 15 2010 |
1159 |
307.5 |
| Jun 15 2010 |
3169 |
341.35 |
| Jun 15 2010 |
5455 |
367.86 |
| Jun 01 2010 |
3650 |
380.23 |
| Jun 01 2010 |
1061 |
307.5 |
| Jun 01 2010 |
5307 |
374.8 |
| May 27 2010 |
3230 |
380.23 |
| May 27 2010 |
928 |
307.5 |
| May 27 2010 |
4787 |
374.8 |
| May 15 2010 |
3723 |
394.16 |
| May 15 2010 |
987 |
307.5 |
| May 15 2010 |
4892 |
372.5 |
| Apr 30 2010 |
4113 |
353.7 |
| Apr 15 2010 |
3540 |
399.9 |
| Apr 15 2010 |
984 |
307.5 |
| Apr 15 2010 |
3922 |
353.7 |
| Apr 02 2010 |
825 |
307.5 |
| Apr 02 2010 |
2180 |
307.5 |
