| May 25 2018 |
15993 |
505.98 |
| May 25 2018 |
21632 |
505.98 |
| May 18 2018 |
16021 |
505.98 |
| May 18 2018 |
21721 |
505.98 |
| May 11 2018 |
15960 |
505.98 |
| May 11 2018 |
21843 |
505.98 |
| May 04 2018 |
16132 |
505.98 |
| May 04 2018 |
22043 |
505.98 |
| Apr 27 2018 |
16188 |
505.98 |
| Apr 27 2018 |
21950 |
505.98 |
| Apr 20 2018 |
16742 |
510.92 |
| Apr 20 2018 |
8539 |
426.38 |
| Apr 20 2018 |
20775 |
494.01 |
| Apr 13 2018 |
16179 |
504.54 |
| Apr 13 2018 |
8479 |
426.38 |
| Apr 13 2018 |
16731 |
462.28 |
| Apr 06 2018 |
15944 |
502.78 |
| Apr 06 2018 |
8665 |
426.38 |
| Apr 06 2018 |
15531 |
452.58 |
| Mar 30 2018 |
15132 |
491.74 |
| Mar 30 2018 |
11400 |
449.89 |
| Mar 30 2018 |
15756 |
452.58 |
| Mar 23 2018 |
11542 |
449.89 |
| Mar 23 2018 |
15036 |
490.5 |
| Mar 23 2018 |
15896 |
452.58 |
| Mar 16 2018 |
16126 |
498.14 |
| Mar 16 2018 |
15069 |
490.5 |
| Mar 16 2018 |
15852 |
452.58 |
| Mar 09 2018 |
14966 |
490.5 |
| Mar 09 2018 |
16044 |
498.14 |
| Mar 09 2018 |
15828 |
452.58 |
| Mar 02 2018 |
15112 |
490.5 |
| Mar 02 2018 |
16145 |
498.14 |
| Mar 02 2018 |
16047 |
452.58 |
| Feb 23 2018 |
16321 |
498.14 |
| Feb 23 2018 |
15261 |
490.5 |
| Feb 23 2018 |
16173 |
452.58 |
| Feb 16 2018 |
15236 |
490.5 |
| Feb 16 2018 |
16353 |
498.14 |
| Feb 16 2018 |
16167 |
452.58 |
| Feb 09 2018 |
15255 |
490.5 |
| Feb 09 2018 |
16156 |
498.14 |
| Feb 09 2018 |
16043 |
452.58 |
| Feb 02 2018 |
15221 |
490.5 |
| Feb 02 2018 |
16067 |
498.14 |
| Feb 02 2018 |
15973 |
452.58 |
| Jan 26 2018 |
15258 |
490.5 |
| Jan 26 2018 |
16144 |
498.14 |
| Jan 26 2018 |
16000 |
452.58 |
| Jan 19 2018 |
15260 |
490.5 |
| Jan 19 2018 |
16145 |
498.14 |
| Jan 19 2018 |
16008 |
452.58 |
| Jan 12 2018 |
15238 |
490.5 |
| Jan 12 2018 |
16175 |
498.14 |
| Jan 12 2018 |
16002 |
452.58 |
| Jan 05 2018 |
16175 |
498.14 |
| Jan 05 2018 |
15268 |
490.5 |
| Jan 05 2018 |
16027 |
452.58 |
| Dec 29 2017 |
15269 |
490.5 |
| Dec 29 2017 |
16175 |
498.14 |
| Dec 29 2017 |
16027 |
452.58 |
| Dec 22 2017 |
15271 |
490.5 |
| Dec 22 2017 |
16175 |
498.14 |
| Dec 22 2017 |
16029 |
452.58 |
| Dec 15 2017 |
16175 |
498.14 |
| Dec 15 2017 |
15262 |
490.5 |
| Dec 15 2017 |
16026 |
452.58 |
| Dec 08 2017 |
16175 |
498.14 |
| Dec 08 2017 |
15262 |
490.5 |
| Dec 08 2017 |
16026 |
452.58 |
| Dec 01 2017 |
15262 |
490.5 |
| Dec 01 2017 |
16175 |
498.14 |
| Dec 01 2017 |
16026 |
452.58 |
| Nov 24 2017 |
16175 |
498.14 |
| Nov 24 2017 |
15262 |
490.5 |
| Nov 24 2017 |
16026 |
452.58 |
| Nov 17 2017 |
16176 |
498.14 |
| Nov 17 2017 |
15262 |
490.5 |
| Nov 17 2017 |
16026 |
452.58 |
| Nov 10 2017 |
15262 |
490.5 |
| Nov 10 2017 |
16202 |
498.14 |
| Nov 10 2017 |
16032 |
452.58 |
| Nov 03 2017 |
15263 |
490.5 |
| Nov 03 2017 |
16202 |
498.14 |
| Nov 03 2017 |
16033 |
452.58 |
| Oct 27 2017 |
16225 |
498.14 |
| Oct 27 2017 |
15263 |
490.5 |
| Oct 27 2017 |
16069 |
452.58 |
| Oct 20 2017 |
15279 |
490.5 |
| Oct 20 2017 |
16140 |
498.14 |
| Oct 20 2017 |
16013 |
452.58 |
| Oct 13 2017 |
15279 |
490.5 |
| Oct 13 2017 |
16187 |
498.14 |
| Oct 13 2017 |
16040 |
452.58 |
| Oct 06 2017 |
15265 |
490.5 |
| Oct 06 2017 |
16192 |
498.14 |
| Oct 06 2017 |
16038 |
452.58 |
| Sep 29 2017 |
16190 |
498.14 |
| Sep 29 2017 |
15285 |
490.5 |
| Sep 29 2017 |
15953 |
452.58 |
| Sep 22 2017 |
15277 |
490.5 |
| Sep 22 2017 |
16412 |
498.14 |
| Sep 22 2017 |
16105 |
452.58 |
| Sep 15 2017 |
15361 |
490.5 |
| Sep 15 2017 |
16397 |
498.14 |
| Sep 15 2017 |
16181 |
452.58 |
| Sep 08 2017 |
16316 |
498.14 |
| Sep 08 2017 |
15389 |
490.5 |
| Sep 08 2017 |
16296 |
452.58 |
| Sep 01 2017 |
15584 |
490.5 |
| Sep 01 2017 |
16357 |
498.14 |
| Sep 01 2017 |
16367 |
452.58 |
| Aug 25 2017 |
15600 |
490.5 |
| Aug 25 2017 |
16694 |
498.14 |
| Aug 25 2017 |
16732 |
452.58 |
| Aug 18 2017 |
15654 |
490.5 |
| Aug 18 2017 |
16749 |
498.14 |
| Aug 18 2017 |
16841 |
452.58 |
| Aug 11 2017 |
15587 |
490.5 |
| Aug 11 2017 |
16813 |
498.14 |
| Aug 11 2017 |
16884 |
452.58 |
| Aug 04 2017 |
15726 |
490.5 |
| Aug 04 2017 |
16910 |
498.14 |
| Aug 04 2017 |
17065 |
452.58 |
| Jul 28 2017 |
15796 |
490.5 |
| Jul 28 2017 |
17026 |
498.14 |
| Jul 28 2017 |
17210 |
452.58 |
| Jul 21 2017 |
17034 |
498.14 |
| Jul 21 2017 |
15894 |
490.5 |
| Jul 21 2017 |
17305 |
452.58 |
| Jul 14 2017 |
15955 |
490.5 |
| Jul 14 2017 |
17130 |
498.14 |
| Jul 14 2017 |
17381 |
452.58 |
| Jul 07 2017 |
16016 |
490.5 |
| Jul 07 2017 |
17188 |
498.14 |
| Jul 07 2017 |
17442 |
452.58 |
| Jun 30 2017 |
17226 |
498.14 |
| Jun 30 2017 |
16117 |
490.5 |
| Jun 30 2017 |
17484 |
452.58 |
| Jun 23 2017 |
17436 |
498.14 |
| Jun 23 2017 |
17211 |
490.5 |
| Jun 23 2017 |
17613 |
452.58 |
| Jun 16 2017 |
17257 |
490.5 |
| Jun 16 2017 |
17482 |
498.14 |
| Jun 16 2017 |
17619 |
452.58 |
| Jun 09 2017 |
17376 |
498.14 |
| Jun 09 2017 |
17338 |
490.5 |
| Jun 09 2017 |
17517 |
452.58 |
| Jun 02 2017 |
17738 |
498.14 |
| Jun 02 2017 |
17363 |
490.5 |
| Jun 02 2017 |
17770 |
452.58 |
| May 26 2017 |
18498 |
500.09 |
| May 26 2017 |
17789 |
498.14 |
| May 26 2017 |
17556 |
450.57 |
| May 19 2017 |
18538 |
500.09 |
| May 19 2017 |
18249 |
498.14 |
| May 19 2017 |
17767 |
450.57 |
| May 12 2017 |
18328 |
498.14 |
| May 12 2017 |
18721 |
500.09 |
| May 12 2017 |
17866 |
450.57 |
| May 05 2017 |
18642 |
500.09 |
| May 05 2017 |
18335 |
498.14 |
| May 05 2017 |
17851 |
450.57 |
| Apr 28 2017 |
18384 |
500.09 |
| Apr 28 2017 |
18160 |
498.14 |
| Apr 28 2017 |
17656 |
450.57 |
| Apr 21 2017 |
18724 |
501.02 |
| Apr 21 2017 |
21434 |
534.02 |
| Apr 21 2017 |
19690 |
464.23 |
| Apr 14 2017 |
21692 |
534.02 |
| Apr 14 2017 |
21644 |
538.87 |
| Apr 14 2017 |
22526 |
484.42 |
| Apr 07 2017 |
21943 |
540.98 |
| Apr 07 2017 |
24515 |
594.63 |
| Apr 07 2017 |
28234 |
534.92 |
| Mar 31 2017 |
22317 |
540.98 |
| Mar 31 2017 |
23931 |
578.98 |
| Mar 31 2017 |
27061 |
521.86 |
| Mar 24 2017 |
23231 |
573.39 |
| Mar 24 2017 |
23722 |
574.69 |
| Mar 24 2017 |
27887 |
534.3 |
| Mar 17 2017 |
24131 |
581.93 |
| Mar 17 2017 |
24505 |
597.71 |
| Mar 17 2017 |
28089 |
534.3 |
| Mar 10 2017 |
24261 |
581.93 |
| Mar 10 2017 |
24480 |
597.71 |
| Mar 10 2017 |
28097 |
534.3 |
| Mar 03 2017 |
24082 |
581.93 |
| Mar 03 2017 |
24201 |
597.71 |
| Mar 03 2017 |
27947 |
534.3 |
| Feb 24 2017 |
23945 |
581.93 |
| Feb 24 2017 |
24428 |
597.71 |
| Feb 24 2017 |
27966 |
534.3 |
| Feb 17 2017 |
23640 |
581.93 |
| Feb 17 2017 |
24342 |
597.71 |
| Feb 17 2017 |
27891 |
534.3 |
| Feb 10 2017 |
23684 |
581.93 |
| Feb 10 2017 |
24655 |
597.71 |
| Feb 10 2017 |
28006 |
534.3 |
| Feb 03 2017 |
24601 |
597.71 |
| Feb 03 2017 |
23692 |
581.93 |
| Feb 03 2017 |
27942 |
534.3 |
| Jan 27 2017 |
23728 |
581.93 |
| Jan 27 2017 |
24587 |
597.71 |
| Jan 27 2017 |
27947 |
534.3 |
| Jan 20 2017 |
23717 |
581.93 |
| Jan 20 2017 |
24541 |
597.71 |
| Jan 20 2017 |
27900 |
534.3 |
| Jan 13 2017 |
24512 |
597.71 |
| Jan 13 2017 |
23736 |
581.93 |
| Jan 13 2017 |
27880 |
534.3 |
| Jan 06 2017 |
24512 |
597.71 |
| Jan 06 2017 |
23747 |
581.93 |
| Jan 06 2017 |
27888 |
534.3 |
| Dec 30 2016 |
23758 |
581.93 |
| Dec 30 2016 |
24513 |
597.71 |
| Dec 30 2016 |
27900 |
534.3 |
| Dec 23 2016 |
24513 |
597.71 |
| Dec 23 2016 |
23758 |
581.93 |
| Dec 23 2016 |
27900 |
534.3 |
| Dec 16 2016 |
24513 |
597.71 |
| Dec 16 2016 |
23741 |
581.93 |
| Dec 16 2016 |
27896 |
534.3 |
| Dec 09 2016 |
23737 |
581.93 |
| Dec 09 2016 |
24504 |
597.71 |
| Dec 09 2016 |
27893 |
534.3 |
| Dec 02 2016 |
23737 |
581.93 |
| Dec 02 2016 |
24504 |
597.71 |
| Dec 02 2016 |
27894 |
534.3 |
| Nov 25 2016 |
24504 |
597.71 |
| Nov 25 2016 |
23733 |
581.93 |
| Nov 25 2016 |
27891 |
534.3 |
| Nov 18 2016 |
23733 |
581.93 |
| Nov 18 2016 |
24504 |
597.71 |
| Nov 18 2016 |
27891 |
534.3 |
| Nov 11 2016 |
23733 |
581.93 |
| Nov 11 2016 |
24448 |
597.71 |
| Nov 11 2016 |
27862 |
534.3 |
| Nov 04 2016 |
23733 |
581.93 |
| Nov 04 2016 |
24448 |
597.71 |
| Nov 04 2016 |
27862 |
534.3 |
| Oct 28 2016 |
24458 |
597.71 |
| Oct 28 2016 |
23734 |
581.93 |
| Oct 28 2016 |
27872 |
534.3 |
| Oct 21 2016 |
23732 |
581.93 |
| Oct 21 2016 |
24488 |
597.71 |
| Oct 21 2016 |
27887 |
534.3 |
| Oct 14 2016 |
23633 |
581.93 |
| Oct 14 2016 |
24510 |
597.71 |
| Oct 14 2016 |
27850 |
534.3 |
| Oct 07 2016 |
24559 |
597.71 |
| Oct 07 2016 |
23667 |
581.93 |
| Oct 07 2016 |
27889 |
534.3 |
| Sep 30 2016 |
23733 |
581.93 |
| Sep 30 2016 |
24577 |
597.71 |
| Sep 30 2016 |
27930 |
534.3 |
| Sep 23 2016 |
23837 |
581.93 |
| Sep 23 2016 |
24242 |
597.71 |
| Sep 23 2016 |
27742 |
534.3 |
| Sep 16 2016 |
23954 |
581.93 |
| Sep 16 2016 |
24129 |
597.71 |
| Sep 16 2016 |
27769 |
534.3 |
| Sep 09 2016 |
24075 |
581.93 |
| Sep 09 2016 |
24260 |
597.71 |
| Sep 09 2016 |
27868 |
534.3 |
| Sep 02 2016 |
24245 |
581.93 |
| Sep 02 2016 |
24307 |
597.71 |
| Sep 02 2016 |
28017 |
534.3 |
| Aug 26 2016 |
24306 |
581.93 |
| Aug 26 2016 |
24117 |
597.71 |
| Aug 26 2016 |
27819 |
534.3 |
| Aug 19 2016 |
24137 |
597.71 |
| Aug 19 2016 |
24342 |
581.93 |
| Aug 19 2016 |
27821 |
534.3 |
| Aug 12 2016 |
24675 |
581.93 |
| Aug 12 2016 |
24206 |
597.71 |
| Aug 12 2016 |
30103 |
534.3 |
| Aug 05 2016 |
24485 |
581.93 |
| Aug 05 2016 |
24262 |
597.71 |
| Aug 05 2016 |
30232 |
534.3 |
| Jul 29 2016 |
24156 |
597.71 |
| Jul 29 2016 |
24581 |
581.93 |
| Jul 29 2016 |
30467 |
534.3 |
| Jul 22 2016 |
24293 |
597.71 |
| Jul 22 2016 |
24825 |
581.93 |
| Jul 22 2016 |
30742 |
534.3 |
| Jun 22 2016 |
24676 |
597.71 |
| Jun 22 2016 |
25310 |
588.18 |
| Jun 22 2016 |
31872 |
534.6 |
| Jun 15 2016 |
23664 |
565.08 |
| Jun 15 2016 |
25375 |
588.18 |
| Jun 15 2016 |
31653 |
529.29 |
| Jun 08 2016 |
25564 |
588.18 |
| Jun 08 2016 |
23791 |
565.08 |
| Jun 08 2016 |
31809 |
529.29 |
| Jun 01 2016 |
25616 |
588.18 |
| Jun 01 2016 |
23884 |
565.08 |
| Jun 01 2016 |
32110 |
529.29 |
| May 25 2016 |
25854 |
599.59 |
| May 25 2016 |
25166 |
597.71 |
| May 25 2016 |
32882 |
538.25 |
| May 18 2016 |
26100 |
599.59 |
| May 18 2016 |
25258 |
597.71 |
| May 18 2016 |
33168 |
538.25 |
| May 11 2016 |
25339 |
597.71 |
| May 11 2016 |
25987 |
599.59 |
| May 11 2016 |
33189 |
538.25 |
| May 04 2016 |
25833 |
599.59 |
| May 04 2016 |
25201 |
597.71 |
| May 04 2016 |
33055 |
538.25 |
| Apr 27 2016 |
26281 |
599.59 |
| Apr 27 2016 |
25452 |
597.71 |
| Apr 27 2016 |
33531 |
538.25 |
| Apr 20 2016 |
25279 |
597.71 |
| Apr 20 2016 |
26324 |
599.59 |
| Apr 20 2016 |
33435 |
538.25 |
| Apr 13 2016 |
26632 |
620.2 |
| Apr 13 2016 |
25949 |
597.71 |
| Apr 13 2016 |
36397 |
572.52 |
| Apr 06 2016 |
26602 |
597.71 |
| Apr 06 2016 |
26888 |
620.2 |
| Apr 06 2016 |
36866 |
572.52 |
| Mar 30 2016 |
27342 |
633.62 |
| Mar 30 2016 |
26759 |
620.2 |
| Mar 30 2016 |
39316 |
626.91 |
| Mar 23 2016 |
26431 |
610.86 |
| Mar 23 2016 |
28572 |
695 |
| Mar 23 2016 |
40104 |
652.93 |
