| Mar 21 2024 |
152 |
196.25 |
| Mar 14 2024 |
149 |
196.25 |
| Mar 07 2024 |
149 |
196.25 |
| Feb 29 2024 |
149 |
196.25 |
| Feb 22 2024 |
149 |
196.25 |
| Feb 15 2024 |
148 |
196.25 |
| Feb 08 2024 |
148 |
196.25 |
| Feb 01 2024 |
149 |
196.25 |
| Jan 25 2024 |
149 |
196.25 |
| Jan 18 2024 |
149 |
196.25 |
| Jan 11 2024 |
148 |
196.25 |
| Jan 04 2024 |
148 |
196.25 |
| Dec 28 2023 |
147 |
196.25 |
| Dec 21 2023 |
147 |
196.25 |
| Dec 14 2023 |
147 |
196.25 |
| Dec 07 2023 |
148 |
196.25 |
| Nov 30 2023 |
149 |
196.25 |
| Nov 23 2023 |
150 |
196.25 |
| Nov 16 2023 |
145 |
196.25 |
| Nov 09 2023 |
149 |
196.25 |
| Nov 02 2023 |
149 |
196.25 |
| Oct 26 2023 |
149 |
196.25 |
| Oct 19 2023 |
148 |
196.25 |
| Oct 12 2023 |
145 |
196.25 |
| Oct 05 2023 |
145 |
196.25 |
| Sep 28 2023 |
150 |
196.25 |
| Sep 21 2023 |
151 |
196.25 |
| Sep 14 2023 |
147 |
196.25 |
| Sep 07 2023 |
148 |
196.25 |
| Aug 31 2023 |
148 |
196.25 |
| Aug 24 2023 |
151 |
196.25 |
| Aug 17 2023 |
155 |
196.25 |
| Aug 10 2023 |
155 |
196.25 |
| Aug 03 2023 |
154 |
196.25 |
| Jul 27 2023 |
152 |
196.25 |
| Jul 20 2023 |
144 |
196.25 |
| Jul 13 2023 |
151 |
196.25 |
| Jul 06 2023 |
150 |
196.25 |
| Jun 29 2023 |
151 |
196.25 |
| Jun 22 2023 |
174 |
211.69 |
| Jun 15 2023 |
174 |
211.69 |
| Jun 08 2023 |
174 |
211.69 |
| Jun 01 2023 |
200 |
211.08 |
| May 25 2023 |
199 |
211.08 |
| May 18 2023 |
199 |
211.08 |
| May 11 2023 |
192 |
211.08 |
| May 04 2023 |
189 |
211.08 |
| Apr 27 2023 |
194 |
211.08 |
| Apr 20 2023 |
186 |
211.08 |
| Apr 13 2023 |
189 |
211.08 |
| Apr 06 2023 |
198 |
211.08 |
| Mar 30 2023 |
188 |
211.08 |
| Mar 23 2023 |
172 |
205.31 |
| Mar 16 2023 |
172 |
205.31 |
| Mar 09 2023 |
172 |
205.31 |
| Mar 02 2023 |
172 |
205.31 |
| Feb 23 2023 |
171 |
205.31 |
| Feb 16 2023 |
171 |
205.31 |
| Feb 09 2023 |
171 |
205.31 |
| Feb 02 2023 |
171 |
205.31 |
| Jan 26 2023 |
171 |
205.31 |
| Jan 19 2023 |
171 |
205.31 |
| Jan 12 2023 |
172 |
205.31 |
| Jan 05 2023 |
172 |
205.31 |
| Dec 29 2022 |
172 |
205.31 |
| Dec 22 2022 |
172 |
205.31 |
| Dec 15 2022 |
172 |
205.31 |
| Dec 08 2022 |
172 |
205.31 |
| Dec 01 2022 |
172 |
205.31 |
| Nov 24 2022 |
172 |
205.31 |
| Nov 17 2022 |
173 |
205.31 |
| Nov 10 2022 |
173 |
205.31 |
| Nov 03 2022 |
173 |
205.31 |
| Oct 27 2022 |
173 |
205.31 |
| Oct 20 2022 |
173 |
205.31 |
| Oct 13 2022 |
173 |
205.31 |
| Oct 06 2022 |
173 |
205.31 |
| Sep 29 2022 |
175 |
205.31 |
| Sep 22 2022 |
176 |
205.31 |
| Sep 15 2022 |
176 |
205.31 |
| Sep 08 2022 |
171 |
205.31 |
| Sep 01 2022 |
171 |
205.31 |
| Aug 25 2022 |
171 |
205.31 |
| Aug 18 2022 |
172 |
205.31 |
| Aug 11 2022 |
172 |
205.31 |
| Aug 04 2022 |
172 |
205.31 |
| Jul 28 2022 |
172 |
205.31 |
| Jul 21 2022 |
171 |
205.31 |
| Jul 14 2022 |
171 |
205.31 |
| Jul 07 2022 |
168 |
205.31 |
| Jun 30 2022 |
168 |
205.31 |
| Jun 23 2022 |
165 |
205.31 |
| Jun 16 2022 |
165 |
205.31 |
| Jun 09 2022 |
61 |
205.31 |
| Jun 02 2022 |
55 |
205.31 |
| May 26 2022 |
55 |
205.31 |
| May 19 2022 |
54 |
205.31 |
| May 12 2022 |
54 |
205.31 |
| May 05 2022 |
41 |
205.31 |
| Apr 28 2022 |
41 |
205.31 |
| Apr 21 2022 |
37 |
205.31 |
| Apr 14 2022 |
35 |
205.31 |
| Apr 07 2022 |
35 |
205.31 |
| Mar 31 2022 |
35 |
205.31 |
| Mar 24 2022 |
43 |
208.33 |
| Mar 17 2022 |
43 |
208.33 |
| Mar 10 2022 |
44 |
208.33 |
| Mar 03 2022 |
44 |
208.33 |
| Feb 24 2022 |
44 |
208.33 |
| Feb 17 2022 |
44 |
208.33 |
| Feb 10 2022 |
44 |
208.33 |
| Feb 03 2022 |
44 |
208.33 |
| Jan 27 2022 |
44 |
208.33 |
| Jan 20 2022 |
44 |
208.33 |
| Jan 13 2022 |
44 |
208.33 |
| Jan 06 2022 |
44 |
208.33 |
| Dec 30 2021 |
44 |
208.33 |
| Dec 23 2021 |
44 |
208.33 |
| Dec 16 2021 |
44 |
208.33 |
| Dec 09 2021 |
43 |
208.33 |
| Dec 02 2021 |
43 |
208.33 |
| Nov 25 2021 |
43 |
208.33 |
| Nov 18 2021 |
43 |
208.33 |
| Nov 11 2021 |
43 |
208.33 |
| Nov 04 2021 |
43 |
208.33 |
| Oct 28 2021 |
43 |
208.33 |
| Oct 21 2021 |
43 |
208.33 |
| Oct 14 2021 |
44 |
208.33 |
| Oct 07 2021 |
47 |
208.33 |
| Sep 30 2021 |
47 |
208.33 |
| Sep 23 2021 |
50 |
208.33 |
| Sep 16 2021 |
57 |
208.33 |
| Sep 09 2021 |
60 |
208.33 |
| Sep 02 2021 |
62 |
208.33 |
| Aug 26 2021 |
61 |
208.33 |
| Aug 19 2021 |
70 |
208.33 |
| Aug 12 2021 |
71 |
208.33 |
| Aug 05 2021 |
4939 |
466.29 |
| Aug 05 2021 |
71 |
208.33 |
| Aug 05 2021 |
6457 |
466.29 |
| Jul 29 2021 |
3522 |
434 |
| Jul 29 2021 |
76 |
208.33 |
| Jul 29 2021 |
4641 |
434 |
| Jul 22 2021 |
465 |
317.22 |
| Jul 22 2021 |
3451 |
434 |
| Jul 22 2021 |
92 |
208.33 |
| Jul 22 2021 |
4300 |
395.07 |
| Jul 15 2021 |
472 |
317.22 |
| Jul 15 2021 |
3109 |
409.79 |
| Jul 15 2021 |
96 |
208.33 |
| Jul 15 2021 |
3880 |
386.65 |
| Jul 08 2021 |
519 |
323.93 |
| Jul 08 2021 |
3151 |
409.79 |
| Jul 08 2021 |
98 |
208.33 |
| Jul 08 2021 |
3342 |
375.45 |
| Jul 01 2021 |
950 |
355.31 |
| Jul 01 2021 |
3174 |
410.23 |
| Jul 01 2021 |
148 |
198.92 |
| Jul 01 2021 |
2627 |
358.63 |
| Jun 24 2021 |
868 |
355.31 |
| Jun 24 2021 |
3218 |
410.23 |
| Jun 24 2021 |
147 |
198.92 |
| Jun 24 2021 |
2592 |
358.63 |
| Jun 17 2021 |
803 |
355.31 |
| Jun 17 2021 |
3099 |
410.23 |
| Jun 17 2021 |
2412 |
358.63 |
| Jun 10 2021 |
754 |
355.31 |
| Jun 10 2021 |
3024 |
410.23 |
| Jun 10 2021 |
2205 |
358.63 |
| Jun 03 2021 |
1730 |
348.35 |
| Jun 01 2021 |
106 |
188 |
| May 27 2021 |
514 |
354.06 |
| May 27 2021 |
2642 |
410.23 |
| May 27 2021 |
2246 |
348.35 |
| May 07 2021 |
2390 |
347.33 |
| May 01 2021 |
112 |
188 |
| Apr 01 2021 |
125 |
188 |
| Aug 07 2020 |
4809 |
466.29 |
| Aug 07 2020 |
7362 |
466.29 |
| Jul 31 2020 |
3667 |
434 |
| Jul 31 2020 |
5508 |
434 |
| Jul 24 2020 |
3979 |
434 |
| Jul 24 2020 |
383 |
339.12 |
| Jul 24 2020 |
3556 |
402.37 |
| Jul 17 2020 |
3041 |
409.79 |
| Jul 17 2020 |
431 |
339.12 |
| Jul 17 2020 |
3050 |
392.12 |
| Jul 10 2020 |
392 |
334.88 |
| Jul 10 2020 |
3285 |
409.79 |
| Jul 10 2020 |
2455 |
379.83 |
| Jul 03 2020 |
3307 |
410.23 |
| Jul 03 2020 |
823 |
359.87 |
| Jul 03 2020 |
1005 |
362.61 |
| Jul 03 2020 |
1646 |
363.01 |
| Jun 26 2020 |
918 |
359.87 |
| Jun 26 2020 |
3554 |
410.23 |
| Jun 26 2020 |
1071 |
362.61 |
| Jun 26 2020 |
1796 |
363.01 |
| Jun 19 2020 |
951 |
359.87 |
| Jun 19 2020 |
3682 |
410.23 |
| Jun 19 2020 |
1127 |
362.61 |
| Jun 19 2020 |
1944 |
363.01 |
| Jun 12 2020 |
3790 |
410.23 |
| Jun 12 2020 |
978 |
359.87 |
| Jun 12 2020 |
1148 |
362.61 |
| Jun 12 2020 |
2006 |
363.01 |
| Jun 05 2020 |
3935 |
410.23 |
| Jun 05 2020 |
1005 |
359.87 |
| Jun 05 2020 |
1079 |
359.53 |
| Jun 05 2020 |
1593 |
352.73 |
| May 29 2020 |
1022 |
359.87 |
| May 29 2020 |
4091 |
410.23 |
| May 29 2020 |
1127 |
359.53 |
| May 29 2020 |
1655 |
352.73 |
| May 22 2020 |
1683 |
372.2 |
| May 22 2020 |
4265 |
410.23 |
| May 22 2020 |
1570 |
386.08 |
| May 22 2020 |
1560 |
348.18 |
| May 15 2020 |
1738 |
385.37 |
| May 15 2020 |
4379 |
410.23 |
| May 15 2020 |
1750 |
372.2 |
| May 15 2020 |
1632 |
348.18 |
| May 08 2020 |
4485 |
410.23 |
| May 08 2020 |
1784 |
385.37 |
| May 08 2020 |
1796 |
372.2 |
| May 08 2020 |
1670 |
348.18 |
| May 01 2020 |
1943 |
372.2 |
| May 01 2020 |
4740 |
410.23 |
| May 01 2020 |
2004 |
385.37 |
| May 01 2020 |
1798 |
348.18 |
| Apr 24 2020 |
4896 |
410.23 |
| Apr 24 2020 |
2035 |
385.37 |
| Apr 24 2020 |
2034 |
372.2 |
| Apr 24 2020 |
1879 |
348.18 |
| Apr 17 2020 |
2163 |
372.2 |
| Apr 17 2020 |
4916 |
410.23 |
| Apr 17 2020 |
2042 |
385.37 |
| Apr 17 2020 |
1964 |
348.18 |
| Apr 10 2020 |
2234 |
372.2 |
| Apr 10 2020 |
5016 |
410.23 |
| Apr 10 2020 |
2073 |
385.37 |
| Apr 10 2020 |
2013 |
348.18 |
| Apr 03 2020 |
2229 |
385.37 |
| Apr 03 2020 |
5165 |
410.23 |
| Apr 03 2020 |
2341 |
372.2 |
| Apr 03 2020 |
2091 |
348.18 |
| Mar 27 2020 |
2362 |
385.37 |
| Mar 27 2020 |
5285 |
410.23 |
| Mar 27 2020 |
2469 |
372.2 |
| Mar 27 2020 |
2184 |
348.18 |
| Mar 20 2020 |
2406 |
385.37 |
| Mar 20 2020 |
5369 |
410.23 |
| Mar 20 2020 |
2533 |
372.2 |
| Mar 20 2020 |
2214 |
348.18 |
| Mar 13 2020 |
2617 |
372.2 |
| Mar 13 2020 |
2391 |
385.37 |
| Mar 13 2020 |
5401 |
410.23 |
| Mar 13 2020 |
2272 |
348.18 |
| Mar 06 2020 |
5447 |
410.23 |
| Mar 06 2020 |
2439 |
385.37 |
| Mar 06 2020 |
2656 |
372.2 |
| Mar 06 2020 |
2300 |
348.18 |
| Feb 28 2020 |
5432 |
410.23 |
| Feb 28 2020 |
2538 |
385.37 |
| Feb 28 2020 |
2714 |
372.2 |
| Feb 28 2020 |
2320 |
348.18 |
| Feb 21 2020 |
2694 |
372.2 |
| Feb 21 2020 |
2471 |
385.37 |
| Feb 21 2020 |
5357 |
410.23 |
| Feb 21 2020 |
2285 |
348.18 |
| Feb 14 2020 |
5383 |
410.23 |
| Feb 14 2020 |
2502 |
385.37 |
| Feb 14 2020 |
2698 |
372.2 |
| Feb 14 2020 |
2293 |
348.18 |
| Feb 07 2020 |
2535 |
385.37 |
| Feb 07 2020 |
5341 |
410.23 |
| Feb 07 2020 |
2692 |
372.2 |
| Feb 07 2020 |
2290 |
348.18 |
| Jan 31 2020 |
2538 |
385.37 |
| Jan 31 2020 |
5363 |
410.23 |
| Jan 31 2020 |
2714 |
372.2 |
| Jan 31 2020 |
2295 |
348.18 |
| Jan 24 2020 |
2717 |
372.2 |
| Jan 24 2020 |
2536 |
385.37 |
| Jan 24 2020 |
5372 |
410.23 |
| Jan 24 2020 |
2297 |
348.18 |
| Jan 17 2020 |
2536 |
385.37 |
| Jan 17 2020 |
5346 |
410.23 |
| Jan 17 2020 |
2724 |
372.2 |
| Jan 17 2020 |
2291 |
348.18 |
| Jan 10 2020 |
5344 |
410.23 |
| Jan 10 2020 |
2536 |
385.37 |
| Jan 10 2020 |
2724 |
372.2 |
| Jan 10 2020 |
2294 |
348.18 |
| Jan 03 2020 |
2536 |
385.37 |
| Jan 03 2020 |
5349 |
410.23 |
| Jan 03 2020 |
2725 |
372.2 |
| Jan 03 2020 |
2296 |
348.18 |
| Dec 27 2019 |
2537 |
385.37 |
| Dec 27 2019 |
5345 |
410.23 |
| Dec 27 2019 |
2725 |
372.2 |
| Dec 27 2019 |
2297 |
348.18 |
| Dec 20 2019 |
5345 |
410.23 |
| Dec 20 2019 |
2537 |
385.37 |
| Dec 20 2019 |
2725 |
372.2 |
| Dec 20 2019 |
2297 |
348.18 |
| Dec 13 2019 |
2537 |
385.37 |
| Dec 13 2019 |
5345 |
410.23 |
| Dec 13 2019 |
2725 |
372.2 |
| Dec 13 2019 |
2297 |
348.18 |
| Dec 06 2019 |
2725 |
372.2 |
| Dec 06 2019 |
5341 |
410.23 |
| Dec 06 2019 |
2537 |
385.37 |
| Dec 06 2019 |
2297 |
348.18 |
| Nov 29 2019 |
5332 |
410.23 |
| Nov 29 2019 |
2537 |
385.37 |
| Nov 29 2019 |
2725 |
372.2 |
| Nov 29 2019 |
2300 |
348.18 |
| Nov 22 2019 |
2537 |
385.37 |
| Nov 22 2019 |
5332 |
410.23 |
| Nov 22 2019 |
2725 |
372.2 |
| Nov 22 2019 |
2300 |
348.18 |
| Nov 15 2019 |
2725 |
372.2 |
| Nov 15 2019 |
2537 |
385.37 |
| Nov 15 2019 |
5333 |
410.23 |
| Nov 15 2019 |
2300 |
348.18 |
| Nov 08 2019 |
5334 |
410.23 |
| Nov 08 2019 |
2537 |
385.37 |
| Nov 08 2019 |
2721 |
372.2 |
| Nov 08 2019 |
2297 |
348.18 |
| Nov 01 2019 |
2655 |
372.2 |
| Nov 01 2019 |
5327 |
410.23 |
| Nov 01 2019 |
2537 |
385.37 |
| Nov 01 2019 |
2266 |
348.18 |
| Oct 25 2019 |
2655 |
372.2 |
| Oct 25 2019 |
5339 |
410.23 |
| Oct 25 2019 |
2537 |
385.37 |
| Oct 25 2019 |
2266 |
348.18 |
| Oct 18 2019 |
2537 |
385.37 |
| Oct 18 2019 |
5339 |
410.23 |
| Oct 18 2019 |
2664 |
372.2 |
| Oct 18 2019 |
2268 |
348.18 |
| Oct 11 2019 |
2541 |
385.37 |
| Oct 11 2019 |
5338 |
410.23 |
| Oct 11 2019 |
2663 |
372.2 |
| Oct 11 2019 |
2264 |
348.18 |
| Oct 04 2019 |
5345 |
410.23 |
| Oct 04 2019 |
2538 |
385.37 |
| Oct 04 2019 |
2670 |
372.2 |
| Oct 04 2019 |
2264 |
348.18 |
| Sep 27 2019 |
2670 |
372.2 |
| Sep 27 2019 |
5336 |
410.23 |
| Sep 27 2019 |
2538 |
385.37 |
| Sep 27 2019 |
2274 |
348.18 |
| Sep 20 2019 |
5345 |
410.23 |
| Sep 20 2019 |
2569 |
385.37 |
| Sep 20 2019 |
2671 |
372.2 |
| Sep 20 2019 |
2271 |
348.18 |
| Sep 13 2019 |
5323 |
410.23 |
| Sep 13 2019 |
2590 |
385.37 |
| Sep 13 2019 |
5327 |
408.2 |
| Sep 13 2019 |
2243 |
347.93 |
| Sep 06 2019 |
5433 |
408.2 |
| Sep 06 2019 |
2594 |
385.37 |
| Sep 06 2019 |
5320 |
410.23 |
| Sep 06 2019 |
2265 |
347.93 |
| Aug 30 2019 |
5369 |
410.23 |
| Aug 30 2019 |
2620 |
385.37 |
| Aug 30 2019 |
5476 |
408.2 |
| Aug 30 2019 |
2285 |
347.93 |
| Aug 23 2019 |
2655 |
385.37 |
| Aug 23 2019 |
5415 |
410.23 |
| Aug 23 2019 |
2797 |
372.2 |
| Aug 23 2019 |
2319 |
348.18 |
| Aug 16 2019 |
5453 |
410.23 |
| Aug 16 2019 |
2706 |
385.37 |
| Aug 16 2019 |
2814 |
372.2 |
| Aug 16 2019 |
2343 |
348.18 |
| Aug 09 2019 |
2827 |
372.2 |
| Aug 09 2019 |
3981 |
391.54 |
| Aug 09 2019 |
2703 |
385.37 |
| Aug 09 2019 |
2113 |
343.48 |
| Aug 02 2019 |
2704 |
385.37 |
| Aug 02 2019 |
3656 |
386.46 |
| Aug 02 2019 |
2861 |
372.2 |
| Aug 02 2019 |
2130 |
343.48 |
| Jul 26 2019 |
3698 |
386.46 |
| Jul 26 2019 |
2714 |
385.37 |
| Jul 26 2019 |
5635 |
408.2 |
| Jul 26 2019 |
2422 |
347.93 |
| Jul 19 2019 |
5686 |
411.53 |
| Jul 19 2019 |
2749 |
385.37 |
| Jul 19 2019 |
5762 |
408.2 |
| Jul 19 2019 |
2734 |
352.1 |
| Jul 12 2019 |
5843 |
411.53 |
| Jul 12 2019 |
2752 |
385.37 |
| Jul 12 2019 |
7629 |
427.59 |
| Jul 12 2019 |
4059 |
368.28 |
| Jul 05 2019 |
3233 |
398.12 |
| Jul 05 2019 |
8099 |
430.76 |
| Jul 05 2019 |
7348 |
397.92 |
| Jun 28 2019 |
12665 |
475.91 |
| Jun 28 2019 |
3269 |
398.12 |
| Jun 28 2019 |
8166 |
430.76 |
| Jun 28 2019 |
6426 |
389.28 |
| Jun 21 2019 |
8165 |
430.76 |
| Jun 21 2019 |
12654 |
475.91 |
| Jun 21 2019 |
3245 |
398.12 |
| Jun 21 2019 |
6404 |
389.28 |
| Jun 14 2019 |
12826 |
475.91 |
| Jun 14 2019 |
3204 |
398.12 |
| Jun 14 2019 |
8196 |
431.06 |
| Jun 14 2019 |
6447 |
389.46 |
| Jun 07 2019 |
13012 |
475.91 |
| Jun 07 2019 |
3248 |
398.12 |
| Jun 07 2019 |
12179 |
470.99 |
| Jun 07 2019 |
10839 |
423.05 |
| May 31 2019 |
12142 |
470.99 |
| May 31 2019 |
12970 |
475.91 |
| May 31 2019 |
3325 |
398.12 |
| May 31 2019 |
10838 |
423.05 |
| May 24 2019 |
12979 |
475.91 |
| May 24 2019 |
2758 |
383.96 |
| May 24 2019 |
16192 |
519.12 |
| May 24 2019 |
21034 |
497.52 |
| May 17 2019 |
16245 |
519.12 |
| May 17 2019 |
13036 |
475.91 |
| May 17 2019 |
21020 |
497.52 |
| May 10 2019 |
16373 |
519.12 |
| May 10 2019 |
13018 |
475.91 |
| May 10 2019 |
20994 |
497.52 |
| May 03 2019 |
13049 |
475.91 |
| May 03 2019 |
12938 |
477.14 |
| May 03 2019 |
18409 |
476.73 |
| Apr 26 2019 |
13053 |
475.91 |
| Apr 26 2019 |
10640 |
452.1 |
| Apr 26 2019 |
15544 |
458.06 |
| Apr 19 2019 |
13198 |
475.91 |
| Apr 19 2019 |
10581 |
452.1 |
| Apr 19 2019 |
15480 |
458.06 |
| Apr 18 2019 |
10590 |
452.1 |
| Apr 18 2019 |
13218 |
475.91 |
| Apr 12 2019 |
13334 |
475.91 |
| Apr 12 2019 |
10603 |
452.1 |
| Apr 12 2019 |
15531 |
458.06 |
| Apr 05 2019 |
13065 |
475.91 |
| Apr 05 2019 |
10185 |
452.1 |
| Apr 05 2019 |
15114 |
458.06 |
| Mar 29 2019 |
12856 |
475.91 |
| Mar 29 2019 |
10129 |
452.1 |
| Mar 29 2019 |
14985 |
458.06 |
| Mar 22 2019 |
9982 |
452.1 |
| Mar 22 2019 |
12690 |
475.91 |
| Mar 22 2019 |
14796 |
458.06 |
| Mar 15 2019 |
12639 |
475.91 |
| Mar 15 2019 |
6842 |
418.59 |
| Mar 15 2019 |
12148 |
437.7 |
| Mar 08 2019 |
12547 |
475.91 |
| Mar 08 2019 |
6717 |
418.59 |
| Mar 08 2019 |
11961 |
437.7 |
| Mar 01 2019 |
12547 |
475.91 |
| Mar 01 2019 |
6782 |
418.59 |
| Mar 01 2019 |
12011 |
437.7 |
| Feb 22 2019 |
6800 |
418.59 |
| Feb 22 2019 |
12574 |
475.91 |
| Feb 22 2019 |
12055 |
437.7 |
| Feb 15 2019 |
12488 |
475.91 |
| Feb 15 2019 |
6809 |
418.59 |
| Feb 15 2019 |
11971 |
437.7 |
| Feb 08 2019 |
12337 |
475.91 |
| Feb 08 2019 |
6776 |
418.59 |
| Feb 08 2019 |
11877 |
437.7 |
| Feb 01 2019 |
12373 |
475.91 |
| Feb 01 2019 |
6777 |
418.59 |
| Feb 01 2019 |
11884 |
437.7 |
| Jan 25 2019 |
12396 |
475.91 |
| Jan 25 2019 |
6779 |
418.59 |
| Jan 25 2019 |
11916 |
437.7 |
| Jan 18 2019 |
12416 |
475.91 |
| Jan 18 2019 |
6819 |
418.59 |
| Jan 18 2019 |
11934 |
437.7 |
| Jan 11 2019 |
12400 |
475.91 |
| Jan 11 2019 |
6819 |
418.59 |
| Jan 11 2019 |
11927 |
437.7 |
| Jan 04 2019 |
6820 |
418.59 |
| Jan 04 2019 |
12413 |
475.91 |
| Jan 04 2019 |
11940 |
437.7 |
| Dec 28 2018 |
12413 |
475.91 |
| Dec 28 2018 |
6820 |
418.59 |
| Dec 28 2018 |
11940 |
437.7 |
| Dec 21 2018 |
12413 |
475.91 |
| Dec 21 2018 |
6820 |
418.59 |
| Dec 21 2018 |
11940 |
437.7 |
| Dec 14 2018 |
6820 |
418.59 |
| Dec 14 2018 |
12413 |
475.91 |
| Dec 14 2018 |
11940 |
437.7 |
| Dec 07 2018 |
12406 |
475.91 |
| Dec 07 2018 |
6820 |
418.59 |
| Dec 07 2018 |
11936 |
437.7 |
| Nov 30 2018 |
6820 |
418.59 |
| Nov 30 2018 |
12406 |
475.91 |
| Nov 30 2018 |
11936 |
437.7 |
| Nov 23 2018 |
6820 |
418.59 |
| Nov 23 2018 |
12406 |
475.91 |
| Nov 23 2018 |
11936 |
437.7 |
| Nov 16 2018 |
12406 |
475.91 |
| Nov 16 2018 |
6820 |
418.59 |
| Nov 16 2018 |
11936 |
437.7 |
| Nov 09 2018 |
12406 |
475.91 |
| Nov 09 2018 |
6820 |
418.59 |
| Nov 09 2018 |
11937 |
437.7 |
| Nov 02 2018 |
12406 |
475.91 |
| Nov 02 2018 |
6820 |
418.59 |
| Nov 02 2018 |
11911 |
437.7 |
| Oct 26 2018 |
6819 |
418.59 |
| Oct 26 2018 |
12406 |
475.91 |
| Oct 26 2018 |
11910 |
437.7 |
| Oct 19 2018 |
12406 |
475.91 |
| Oct 19 2018 |
6844 |
418.59 |
| Oct 19 2018 |
11930 |
437.7 |
| Oct 12 2018 |
12376 |
475.91 |
| Oct 12 2018 |
6823 |
418.59 |
| Oct 12 2018 |
11882 |
437.7 |
| Oct 05 2018 |
6839 |
418.59 |
| Oct 05 2018 |
12352 |
475.91 |
| Oct 05 2018 |
11978 |
437.7 |
| Sep 28 2018 |
12366 |
475.91 |
| Sep 28 2018 |
6676 |
418.59 |
| Sep 28 2018 |
11686 |
437.7 |
| Sep 21 2018 |
12341 |
475.91 |
| Sep 21 2018 |
6649 |
418.59 |
| Sep 21 2018 |
11672 |
437.7 |
| Sep 14 2018 |
12398 |
475.91 |
| Sep 14 2018 |
6670 |
418.59 |
| Sep 14 2018 |
11713 |
437.7 |
| Sep 07 2018 |
6766 |
418.59 |
| Sep 07 2018 |
12510 |
475.91 |
| Sep 07 2018 |
11920 |
437.7 |
| Aug 31 2018 |
6805 |
418.59 |
| Aug 31 2018 |
12608 |
475.91 |
| Aug 31 2018 |
11991 |
437.7 |
| Aug 24 2018 |
4994 |
397.67 |
| Aug 24 2018 |
12509 |
475.91 |
| Aug 24 2018 |
9536 |
417.23 |
| Aug 17 2018 |
9366 |
440.61 |
| Aug 17 2018 |
4989 |
397.67 |
| Aug 17 2018 |
9319 |
414.85 |
| Aug 10 2018 |
9378 |
440.61 |
| Aug 10 2018 |
5038 |
397.67 |
| Aug 10 2018 |
9421 |
414.85 |
| Aug 03 2018 |
9469 |
440.61 |
| Aug 03 2018 |
5144 |
397.67 |
| Aug 03 2018 |
9502 |
414.85 |
| Jul 27 2018 |
9492 |
440.61 |
| Jul 27 2018 |
5177 |
397.67 |
| Jul 27 2018 |
9542 |
414.85 |
| Jul 20 2018 |
9608 |
440.61 |
| Jul 20 2018 |
5150 |
397.67 |
| Jul 20 2018 |
9707 |
414.85 |
| Jul 13 2018 |
5289 |
397.67 |
| Jul 13 2018 |
9440 |
440.61 |
| Jul 13 2018 |
9606 |
414.85 |
| Jul 06 2018 |
9397 |
440.61 |
| Jul 06 2018 |
5106 |
397.67 |
| Jul 06 2018 |
9349 |
414.85 |
| Jun 29 2018 |
5112 |
397.67 |
| Jun 29 2018 |
6082 |
405.31 |
| Jun 29 2018 |
7510 |
399.58 |
| Jun 22 2018 |
6261 |
405.31 |
| Jun 22 2018 |
5234 |
397.67 |
| Jun 22 2018 |
7709 |
399.58 |
| Jun 15 2018 |
5273 |
397.67 |
| Jun 15 2018 |
6295 |
405.31 |
| Jun 15 2018 |
7770 |
399.58 |
| Jun 08 2018 |
6427 |
405.31 |
| Jun 08 2018 |
5299 |
397.67 |
| Jun 08 2018 |
7886 |
399.58 |
| Jun 01 2018 |
5563 |
397.67 |
| Jun 01 2018 |
6478 |
405.31 |
| Jun 01 2018 |
8137 |
399.58 |
| May 25 2018 |
2117 |
355.94 |
| May 25 2018 |
6584 |
405.31 |
| May 25 2018 |
5579 |
397.67 |
| May 25 2018 |
8246 |
399.58 |
| May 18 2018 |
5657 |
397.67 |
| May 18 2018 |
6584 |
405.31 |
| May 18 2018 |
2114 |
355.94 |
| May 18 2018 |
8250 |
399.58 |
| May 11 2018 |
2080 |
355.94 |
| May 11 2018 |
6539 |
405.31 |
| May 11 2018 |
9826 |
439.31 |
| May 11 2018 |
12650 |
432.51 |
| May 04 2018 |
6697 |
405.31 |
| May 04 2018 |
9111 |
431.35 |
| May 04 2018 |
2093 |
355.94 |
| May 04 2018 |
11906 |
426.14 |
| Apr 27 2018 |
2149 |
355.94 |
| Apr 27 2018 |
6710 |
405.31 |
| Apr 27 2018 |
10054 |
440.43 |
| Apr 27 2018 |
12612 |
431.65 |
| Apr 20 2018 |
6759 |
405.31 |
| Apr 20 2018 |
2983 |
378.14 |
| Apr 20 2018 |
10028 |
440.43 |
| Apr 20 2018 |
12684 |
431.65 |
| Apr 13 2018 |
6756 |
405.31 |
| Apr 13 2018 |
9943 |
440.43 |
| Apr 13 2018 |
2930 |
378.14 |
| Apr 13 2018 |
11154 |
420.65 |
| Apr 06 2018 |
6725 |
405.31 |
| Apr 06 2018 |
2931 |
378.14 |
| Apr 06 2018 |
10150 |
440.43 |
| Apr 06 2018 |
6482 |
382.11 |
| Mar 30 2018 |
2928 |
378.14 |
| Mar 30 2018 |
6800 |
405.31 |
| Mar 30 2018 |
10420 |
440.43 |
| Mar 30 2018 |
6588 |
382.11 |
| Mar 23 2018 |
2961 |
378.14 |
| Mar 23 2018 |
10508 |
439.84 |
| Mar 23 2018 |
6835 |
405.31 |
| Mar 23 2018 |
6677 |
382.11 |
| Mar 16 2018 |
9956 |
436.07 |
| Mar 16 2018 |
2630 |
369.53 |
| Mar 16 2018 |
6842 |
405.31 |
| Mar 16 2018 |
6681 |
382.11 |
| Mar 09 2018 |
2599 |
369.53 |
| Mar 09 2018 |
6772 |
405.31 |
| Mar 09 2018 |
9920 |
436.07 |
| Mar 09 2018 |
6667 |
382.11 |
| Mar 02 2018 |
2663 |
369.53 |
| Mar 02 2018 |
6826 |
405.31 |
| Mar 02 2018 |
9964 |
436.07 |
| Mar 02 2018 |
6836 |
382.11 |
| Feb 23 2018 |
10070 |
436.07 |
| Feb 23 2018 |
2703 |
369.53 |
| Feb 23 2018 |
6887 |
405.31 |
| Feb 23 2018 |
6887 |
382.11 |
| Feb 16 2018 |
2646 |
369.53 |
| Feb 16 2018 |
6894 |
405.31 |
| Feb 16 2018 |
10094 |
436.07 |
| Feb 16 2018 |
6904 |
382.11 |
| Feb 09 2018 |
6919 |
405.31 |
| Feb 09 2018 |
2722 |
369.53 |
| Feb 09 2018 |
10000 |
436.07 |
| Feb 09 2018 |
6898 |
382.11 |
| Feb 02 2018 |
2716 |
369.53 |
| Feb 02 2018 |
6896 |
405.31 |
| Feb 02 2018 |
9980 |
436.07 |
| Feb 02 2018 |
6903 |
382.11 |
| Jan 26 2018 |
2716 |
369.53 |
| Jan 26 2018 |
6920 |
405.31 |
| Jan 26 2018 |
10029 |
436.07 |
| Jan 26 2018 |
6922 |
382.11 |
| Jan 19 2018 |
6920 |
405.31 |
| Jan 19 2018 |
2716 |
369.53 |
| Jan 19 2018 |
10036 |
436.07 |
| Jan 19 2018 |
6921 |
382.11 |
| Jan 12 2018 |
2707 |
369.53 |
| Jan 12 2018 |
6917 |
405.31 |
| Jan 12 2018 |
10054 |
436.07 |
| Jan 12 2018 |
6927 |
382.11 |
| Jan 05 2018 |
10054 |
436.07 |
| Jan 05 2018 |
6933 |
405.31 |
| Jan 05 2018 |
2707 |
369.53 |
| Jan 05 2018 |
6933 |
382.11 |
| Dec 29 2017 |
6933 |
405.31 |
| Dec 29 2017 |
2709 |
369.53 |
| Dec 29 2017 |
10054 |
436.07 |
| Dec 29 2017 |
6933 |
382.11 |
| Dec 22 2017 |
6934 |
405.31 |
| Dec 22 2017 |
2709 |
369.53 |
| Dec 22 2017 |
10054 |
436.07 |
| Dec 22 2017 |
6933 |
382.11 |
| Dec 15 2017 |
10054 |
436.07 |
| Dec 15 2017 |
6932 |
405.31 |
| Dec 15 2017 |
2709 |
369.53 |
| Dec 15 2017 |
6929 |
382.11 |
| Dec 08 2017 |
10054 |
436.07 |
| Dec 08 2017 |
6932 |
405.31 |
| Dec 08 2017 |
2709 |
369.53 |
| Dec 08 2017 |
6929 |
382.11 |
| Dec 01 2017 |
6932 |
405.31 |
| Dec 01 2017 |
2709 |
369.53 |
| Dec 01 2017 |
10054 |
436.07 |
| Dec 01 2017 |
6929 |
382.11 |
| Nov 24 2017 |
10054 |
436.07 |
| Nov 24 2017 |
2709 |
369.53 |
| Nov 24 2017 |
6932 |
405.31 |
| Nov 24 2017 |
6929 |
382.11 |
| Nov 17 2017 |
10054 |
436.07 |
| Nov 17 2017 |
2709 |
369.53 |
| Nov 17 2017 |
6932 |
405.31 |
| Nov 17 2017 |
6929 |
382.11 |
| Nov 10 2017 |
2709 |
369.53 |
| Nov 10 2017 |
6932 |
405.31 |
| Nov 10 2017 |
10066 |
436.07 |
| Nov 10 2017 |
6934 |
382.11 |
| Nov 03 2017 |
6933 |
405.31 |
| Nov 03 2017 |
2709 |
369.53 |
| Nov 03 2017 |
10066 |
436.07 |
| Nov 03 2017 |
6934 |
382.11 |
| Oct 27 2017 |
10107 |
436.07 |
| Oct 27 2017 |
6933 |
405.31 |
| Oct 27 2017 |
2709 |
369.53 |
| Oct 27 2017 |
6966 |
382.11 |
| Oct 20 2017 |
2702 |
369.53 |
| Oct 20 2017 |
6952 |
405.31 |
| Oct 20 2017 |
10042 |
436.07 |
| Oct 20 2017 |
6948 |
382.11 |
| Oct 13 2017 |
6952 |
405.31 |
| Oct 13 2017 |
2705 |
369.53 |
| Oct 13 2017 |
10077 |
436.07 |
| Oct 13 2017 |
6966 |
382.11 |
| Oct 06 2017 |
2705 |
369.53 |
| Oct 06 2017 |
6948 |
405.31 |
| Oct 06 2017 |
10075 |
436.07 |
| Oct 06 2017 |
6974 |
382.11 |
| Sep 29 2017 |
10074 |
436.07 |
| Sep 29 2017 |
6950 |
405.31 |
| Sep 29 2017 |
2709 |
369.53 |
| Sep 29 2017 |
6916 |
382.11 |
| Sep 22 2017 |
6954 |
405.31 |
| Sep 22 2017 |
2709 |
369.53 |
| Sep 22 2017 |
10229 |
436.07 |
| Sep 22 2017 |
6980 |
382.11 |
| Sep 15 2017 |
7002 |
405.31 |
| Sep 15 2017 |
2702 |
369.53 |
| Sep 15 2017 |
10240 |
436.07 |
| Sep 15 2017 |
7043 |
382.11 |
| Sep 08 2017 |
10182 |
436.07 |
| Sep 08 2017 |
7008 |
405.31 |
| Sep 08 2017 |
2641 |
369.53 |
| Sep 08 2017 |
7166 |
382.11 |
| Sep 01 2017 |
7111 |
405.31 |
| Sep 01 2017 |
2688 |
369.53 |
| Sep 01 2017 |
10203 |
436.07 |
| Sep 01 2017 |
7179 |
382.11 |
| Aug 25 2017 |
2676 |
369.53 |
| Aug 25 2017 |
7116 |
405.31 |
| Aug 25 2017 |
12688 |
456.12 |
| Aug 25 2017 |
9069 |
395.14 |
| Aug 18 2017 |
2805 |
369.53 |
| Aug 18 2017 |
12723 |
456.12 |
| Aug 18 2017 |
9990 |
401.69 |
| Aug 11 2017 |
2785 |
369.53 |
| Aug 11 2017 |
12789 |
456.12 |
| Aug 11 2017 |
10038 |
401.69 |
| Aug 04 2017 |
2841 |
369.53 |
| Aug 04 2017 |
12871 |
456.06 |
| Aug 04 2017 |
10130 |
401.69 |
| Jul 28 2017 |
2858 |
369.53 |
| Jul 28 2017 |
9295 |
421.51 |
| Jul 28 2017 |
8999 |
392.36 |
| Jul 21 2017 |
9401 |
421.51 |
| Jul 21 2017 |
3297 |
379.67 |
| Jul 21 2017 |
9146 |
392.36 |
| Jul 14 2017 |
3380 |
379.67 |
| Jul 14 2017 |
9463 |
421.51 |
| Jul 14 2017 |
9230 |
392.36 |
| Jul 07 2017 |
3435 |
379.67 |
| Jul 07 2017 |
9521 |
421.51 |
| Jul 07 2017 |
9267 |
392.36 |
| Jun 30 2017 |
9547 |
421.51 |
| Jun 30 2017 |
3418 |
379.67 |
| Jun 30 2017 |
9299 |
392.36 |
| Jun 23 2017 |
9690 |
421.51 |
| Jun 23 2017 |
3460 |
379.67 |
| Jun 23 2017 |
9391 |
392.36 |
| Jun 16 2017 |
3438 |
379.67 |
| Jun 16 2017 |
9724 |
421.51 |
| Jun 16 2017 |
9419 |
392.36 |
| Jun 09 2017 |
9618 |
421.51 |
| Jun 09 2017 |
3482 |
379.67 |
| Jun 09 2017 |
9294 |
392.36 |
| Jun 02 2017 |
9906 |
421.51 |
| Jun 02 2017 |
3336 |
375.91 |
| Jun 02 2017 |
9516 |
392.36 |
| May 26 2017 |
3724 |
386.17 |
| May 26 2017 |
9939 |
421.51 |
| May 26 2017 |
9550 |
392.36 |
| May 19 2017 |
3846 |
386.17 |
| May 19 2017 |
10184 |
421.51 |
| May 19 2017 |
9653 |
392.36 |
| May 12 2017 |
10199 |
421.51 |
| May 12 2017 |
11290 |
427.22 |
| May 12 2017 |
3887 |
386.17 |
| May 12 2017 |
9736 |
392.36 |
| May 05 2017 |
4060 |
386.17 |
| May 05 2017 |
11299 |
427.22 |
| May 05 2017 |
10544 |
424.26 |
| May 05 2017 |
10122 |
395.12 |
| Apr 28 2017 |
11086 |
427.22 |
| Apr 28 2017 |
4369 |
392.92 |
| Apr 28 2017 |
10503 |
424.26 |
| Apr 28 2017 |
10042 |
395.12 |
| Apr 21 2017 |
11479 |
429.14 |
| Apr 21 2017 |
4438 |
392.92 |
| Apr 21 2017 |
10675 |
424.26 |
| Apr 21 2017 |
10145 |
395.12 |
| Apr 14 2017 |
10769 |
424.26 |
| Apr 14 2017 |
4563 |
392.92 |
| Apr 14 2017 |
11556 |
429.14 |
| Apr 14 2017 |
11499 |
405.23 |
| Apr 07 2017 |
11661 |
429.14 |
| Apr 07 2017 |
4567 |
392.92 |
| Apr 07 2017 |
10647 |
424.26 |
| Apr 07 2017 |
12883 |
417.14 |
| Mar 31 2017 |
4710 |
392.92 |
| Mar 31 2017 |
11949 |
429.14 |
| Mar 31 2017 |
10391 |
421.71 |
| Mar 31 2017 |
13118 |
417.14 |
| Mar 24 2017 |
12115 |
439.56 |
| Mar 24 2017 |
5044 |
403.07 |
| Mar 24 2017 |
11812 |
429.14 |
| Mar 24 2017 |
13542 |
421.55 |
| Mar 17 2017 |
5109 |
403.07 |
| Mar 17 2017 |
15727 |
466.09 |
| Mar 17 2017 |
11943 |
436.66 |
| Mar 17 2017 |
13674 |
421.55 |
| Mar 10 2017 |
15864 |
466.09 |
| Mar 10 2017 |
5087 |
403.07 |
| Mar 10 2017 |
11989 |
436.66 |
| Mar 10 2017 |
13763 |
421.55 |
| Mar 03 2017 |
15778 |
466.09 |
| Mar 03 2017 |
5082 |
403.07 |
| Mar 03 2017 |
11920 |
436.66 |
| Mar 03 2017 |
13721 |
421.55 |
| Feb 24 2017 |
5161 |
403.07 |
| Feb 24 2017 |
15718 |
466.09 |
| Feb 24 2017 |
12026 |
436.66 |
| Feb 24 2017 |
13720 |
421.55 |
| Feb 17 2017 |
5080 |
403.07 |
| Feb 17 2017 |
15535 |
466.09 |
| Feb 17 2017 |
12039 |
436.66 |
| Feb 17 2017 |
13760 |
421.55 |
| Feb 10 2017 |
15577 |
466.09 |
| Feb 10 2017 |
5126 |
403.07 |
| Feb 10 2017 |
12174 |
436.66 |
| Feb 10 2017 |
13824 |
421.55 |
| Feb 03 2017 |
12139 |
436.66 |
| Feb 03 2017 |
15580 |
466.09 |
| Feb 03 2017 |
5114 |
403.07 |
| Feb 03 2017 |
13794 |
421.55 |
| Jan 27 2017 |
5109 |
403.07 |
| Jan 27 2017 |
15625 |
466.09 |
| Jan 27 2017 |
12116 |
436.66 |
| Jan 27 2017 |
13818 |
421.55 |
| Jan 20 2017 |
5113 |
403.07 |
| Jan 20 2017 |
15599 |
466.09 |
| Jan 20 2017 |
12084 |
436.66 |
| Jan 20 2017 |
13786 |
421.55 |
| Jan 13 2017 |
12062 |
436.66 |
| Jan 13 2017 |
5113 |
403.07 |
| Jan 13 2017 |
15608 |
466.09 |
| Jan 13 2017 |
13776 |
421.55 |
| Jan 06 2017 |
12062 |
436.66 |
| Jan 06 2017 |
15608 |
466.09 |
| Jan 06 2017 |
5113 |
403.07 |
| Jan 06 2017 |
13754 |
421.55 |
| Dec 30 2016 |
15612 |
466.09 |
| Dec 30 2016 |
5118 |
403.07 |
| Dec 30 2016 |
12062 |
436.66 |
| Dec 30 2016 |
13756 |
421.55 |
| Dec 23 2016 |
12062 |
436.66 |
| Dec 23 2016 |
15612 |
466.09 |
| Dec 23 2016 |
5118 |
403.07 |
| Dec 23 2016 |
13756 |
421.55 |
| Dec 16 2016 |
12062 |
436.66 |
| Dec 16 2016 |
5118 |
403.07 |
| Dec 16 2016 |
15608 |
466.09 |
| Dec 16 2016 |
13756 |
421.55 |
| Dec 09 2016 |
5119 |
403.07 |
| Dec 09 2016 |
15610 |
466.09 |
| Dec 09 2016 |
12065 |
436.66 |
| Dec 09 2016 |
13758 |
421.55 |
| Dec 02 2016 |
15610 |
466.09 |
| Dec 02 2016 |
5119 |
403.07 |
| Dec 02 2016 |
12065 |
436.66 |
| Dec 02 2016 |
13759 |
421.55 |
| Nov 25 2016 |
12065 |
436.66 |
| Nov 25 2016 |
5113 |
403.07 |
| Nov 25 2016 |
15606 |
466.09 |
| Nov 25 2016 |
13756 |
421.55 |
| Nov 18 2016 |
5113 |
403.07 |
| Nov 18 2016 |
15606 |
466.09 |
| Nov 18 2016 |
12065 |
436.66 |
| Nov 18 2016 |
13756 |
421.55 |
| Nov 11 2016 |
15606 |
466.09 |
| Nov 11 2016 |
5113 |
403.07 |
| Nov 11 2016 |
12060 |
436.66 |
| Nov 11 2016 |
13751 |
421.55 |
| Nov 04 2016 |
5113 |
403.07 |
| Nov 04 2016 |
15606 |
466.09 |
| Nov 04 2016 |
12060 |
436.66 |
| Nov 04 2016 |
13751 |
421.55 |
| Oct 28 2016 |
12076 |
436.66 |
| Oct 28 2016 |
5107 |
403.07 |
| Oct 28 2016 |
15607 |
466.09 |
| Oct 28 2016 |
13769 |
421.55 |
| Oct 21 2016 |
5107 |
403.07 |
| Oct 21 2016 |
15618 |
466.09 |
| Oct 21 2016 |
12086 |
436.66 |
| Oct 21 2016 |
13774 |
421.55 |
| Oct 14 2016 |
15583 |
466.09 |
| Oct 14 2016 |
5120 |
403.07 |
| Oct 14 2016 |
12086 |
436.66 |
| Oct 14 2016 |
13792 |
421.55 |
| Oct 07 2016 |
12090 |
436.66 |
| Oct 07 2016 |
15600 |
466.09 |
| Oct 07 2016 |
5119 |
403.07 |
| Oct 07 2016 |
13808 |
421.55 |
| Sep 30 2016 |
5156 |
403.07 |
| Sep 30 2016 |
15639 |
466.09 |
| Sep 30 2016 |
12099 |
436.66 |
| Sep 30 2016 |
13820 |
421.55 |
| Sep 23 2016 |
5127 |
403.07 |
| Sep 23 2016 |
15645 |
466.09 |
| Sep 23 2016 |
11977 |
436.66 |
| Sep 23 2016 |
13730 |
421.55 |
| Sep 16 2016 |
5132 |
403.07 |
| Sep 16 2016 |
15729 |
466.09 |
| Sep 16 2016 |
11926 |
436.66 |
| Sep 16 2016 |
13754 |
421.55 |
| Sep 09 2016 |
5210 |
403.07 |
| Sep 09 2016 |
15814 |
466.09 |
| Sep 09 2016 |
12049 |
436.66 |
| Sep 09 2016 |
13822 |
421.55 |
| Sep 02 2016 |
5312 |
403.07 |
| Sep 02 2016 |
15985 |
466.09 |
| Sep 02 2016 |
12091 |
436.66 |
| Sep 02 2016 |
13964 |
421.55 |
| Aug 26 2016 |
16039 |
466.09 |
| Aug 26 2016 |
5195 |
403.07 |
| Aug 26 2016 |
11839 |
436.66 |
| Aug 26 2016 |
13737 |
421.55 |
| Aug 19 2016 |
11867 |
436.66 |
| Aug 19 2016 |
16073 |
466.09 |
| Aug 19 2016 |
5302 |
403.07 |
| Aug 19 2016 |
13758 |
421.55 |
| Aug 12 2016 |
5685 |
403.07 |
| Aug 12 2016 |
16285 |
466.09 |
| Aug 12 2016 |
11890 |
436.66 |
| Aug 12 2016 |
11663 |
396.93 |
| Aug 05 2016 |
16224 |
466.09 |
| Aug 05 2016 |
5695 |
403.07 |
| Aug 05 2016 |
12680 |
443.99 |
| Aug 05 2016 |
11753 |
396.93 |
| Jul 29 2016 |
13953 |
457.13 |
| Jul 29 2016 |
5702 |
403.07 |
| Jul 29 2016 |
16280 |
466.09 |
| Jul 29 2016 |
12831 |
404.09 |
| Jul 22 2016 |
14079 |
457.13 |
| Jul 22 2016 |
6207 |
411.26 |
| Jul 22 2016 |
16478 |
466.09 |
| Jul 22 2016 |
15154 |
419.16 |
| Jun 22 2016 |
14398 |
458.16 |
| Jun 22 2016 |
16772 |
466.09 |
| Jun 22 2016 |
6175 |
411.26 |
| Jun 22 2016 |
16256 |
419.98 |
| Jun 15 2016 |
14587 |
458.16 |
| Jun 15 2016 |
16825 |
466.09 |
| Jun 15 2016 |
6373 |
411.26 |
| Jun 15 2016 |
16441 |
419.98 |
| Jun 08 2016 |
16928 |
466.09 |
| Jun 08 2016 |
6450 |
411.26 |
| Jun 08 2016 |
14640 |
458.16 |
| Jun 08 2016 |
16478 |
419.98 |
| Jun 01 2016 |
7826 |
434.08 |
| Jun 01 2016 |
17001 |
466.09 |
| Jun 01 2016 |
14745 |
458.16 |
| Jun 01 2016 |
18485 |
430.9 |
| May 25 2016 |
16924 |
466.09 |
| May 25 2016 |
7746 |
434.08 |
| May 25 2016 |
14724 |
458.16 |
| May 25 2016 |
18359 |
430.9 |
| May 18 2016 |
7806 |
434.08 |
| May 18 2016 |
17098 |
466.09 |
| May 18 2016 |
14841 |
458.16 |
| May 18 2016 |
18500 |
430.9 |
| May 11 2016 |
14888 |
458.16 |
| May 11 2016 |
18895 |
485.53 |
| May 11 2016 |
21812 |
452.74 |
| May 04 2016 |
23103 |
540 |
| May 04 2016 |
16220 |
471.17 |
| May 04 2016 |
26928 |
488.38 |
| Apr 27 2016 |
23551 |
540 |
| Apr 27 2016 |
16505 |
471.77 |
| Apr 27 2016 |
27356 |
488.82 |
| Apr 20 2016 |
15199 |
460.52 |
| Apr 20 2016 |
23554 |
540 |
| Apr 20 2016 |
27104 |
487.01 |
| Apr 13 2016 |
13624 |
443.04 |
| Apr 13 2016 |
20557 |
443.04 |
| Apr 06 2016 |
13963 |
443.04 |
| Apr 06 2016 |
20790 |
443.04 |
