May 01 2020 |
9672 |
479.14 |
May 01 2020 |
14280 |
479.14 |
Apr 24 2020 |
10082 |
479.14 |
Apr 24 2020 |
15243 |
479.14 |
Apr 17 2020 |
10433 |
479.14 |
Apr 17 2020 |
15570 |
479.14 |
Apr 10 2020 |
10736 |
479.14 |
Apr 10 2020 |
15930 |
479.14 |
Apr 03 2020 |
10408 |
470.83 |
Apr 03 2020 |
15252 |
470.83 |
Mar 27 2020 |
10771 |
470.83 |
Mar 27 2020 |
15639 |
470.83 |
Mar 20 2020 |
10965 |
470.83 |
Mar 20 2020 |
15857 |
470.83 |
Mar 13 2020 |
11887 |
478.24 |
Mar 13 2020 |
17126 |
478.24 |
Mar 06 2020 |
12104 |
478.24 |
Mar 06 2020 |
17278 |
478.24 |
Feb 28 2020 |
12120 |
478.24 |
Feb 28 2020 |
17291 |
478.24 |
Feb 21 2020 |
11951 |
478.24 |
Feb 21 2020 |
17108 |
478.24 |
Feb 14 2020 |
11989 |
478.24 |
Feb 14 2020 |
17158 |
478.24 |
Feb 07 2020 |
11950 |
478.24 |
Feb 07 2020 |
17037 |
478.24 |
Jan 31 2020 |
12027 |
478.24 |
Jan 31 2020 |
17087 |
478.24 |
Jan 24 2020 |
12045 |
478.24 |
Jan 24 2020 |
17103 |
478.24 |
Jan 17 2020 |
12061 |
478.24 |
Jan 17 2020 |
17018 |
478.24 |
Jan 10 2020 |
12061 |
478.24 |
Jan 10 2020 |
17014 |
478.24 |
Jan 03 2020 |
12063 |
478.24 |
Jan 03 2020 |
17025 |
478.24 |
Dec 27 2019 |
12063 |
478.24 |
Dec 27 2019 |
17019 |
478.24 |
Dec 20 2019 |
12063 |
478.24 |
Dec 20 2019 |
17019 |
478.24 |
Dec 13 2019 |
12064 |
478.24 |
Dec 13 2019 |
17020 |
478.24 |
Dec 06 2019 |
12064 |
478.24 |
Dec 06 2019 |
16998 |
478.24 |
Nov 29 2019 |
12064 |
478.24 |
Nov 29 2019 |
16979 |
478.24 |
Nov 22 2019 |
12064 |
478.24 |
Nov 22 2019 |
16979 |
478.24 |
Nov 15 2019 |
12064 |
478.24 |
Nov 15 2019 |
16984 |
478.24 |
Nov 08 2019 |
12026 |
478.24 |
Nov 08 2019 |
16907 |
478.24 |
Nov 01 2019 |
11792 |
478.24 |
Nov 01 2019 |
16693 |
478.24 |
Oct 25 2019 |
11792 |
478.24 |
Oct 25 2019 |
16711 |
478.24 |
Oct 18 2019 |
11840 |
478.24 |
Oct 18 2019 |
16741 |
478.24 |
Oct 11 2019 |
11799 |
478.24 |
Oct 11 2019 |
16708 |
478.24 |
Oct 04 2019 |
11778 |
478.24 |
Oct 04 2019 |
16688 |
478.24 |
Sep 27 2019 |
11782 |
478.24 |
Sep 27 2019 |
16808 |
478.24 |
Sep 20 2019 |
11755 |
478.24 |
Sep 20 2019 |
16788 |
478.24 |
Sep 13 2019 |
11825 |
478.24 |
Sep 13 2019 |
16813 |
478.24 |
Sep 06 2019 |
12054 |
478.24 |
Sep 06 2019 |
17094 |
478.24 |
Aug 30 2019 |
12123 |
478.24 |
Aug 30 2019 |
17211 |
478.24 |
Aug 23 2019 |
12275 |
478.24 |
Aug 23 2019 |
17422 |
478.24 |
Aug 16 2019 |
12213 |
478.24 |
Aug 16 2019 |
17357 |
478.24 |
Aug 09 2019 |
12279 |
478.24 |
Aug 09 2019 |
17415 |
478.24 |
Aug 02 2019 |
12850 |
483.68 |
Aug 02 2019 |
18240 |
483.68 |
Jul 26 2019 |
12836 |
483.68 |
Jul 26 2019 |
18330 |
483.68 |
Jul 19 2019 |
13052 |
483.68 |
Jul 19 2019 |
18482 |
483.68 |
Jul 12 2019 |
13051 |
483.68 |
Jul 12 2019 |
18615 |
483.68 |
Jul 05 2019 |
13261 |
483.68 |
Jul 05 2019 |
18997 |
483.68 |
Jun 28 2019 |
13370 |
483.68 |
Jun 28 2019 |
19190 |
483.68 |
Jun 21 2019 |
13340 |
483.68 |
Jun 21 2019 |
19069 |
483.68 |
Jun 14 2019 |
13327 |
483.68 |
Jun 14 2019 |
19181 |
483.68 |
Jun 07 2019 |
19260 |
555.09 |
Jun 07 2019 |
13429 |
483.68 |
Jun 07 2019 |
21150 |
497.96 |
May 31 2019 |
13392 |
483.68 |
May 31 2019 |
17676 |
530.53 |
May 31 2019 |
19871 |
488.14 |
May 24 2019 |
17643 |
530.53 |
May 24 2019 |
13354 |
483.68 |
May 24 2019 |
19919 |
488.14 |
May 17 2019 |
13392 |
483.68 |
May 17 2019 |
17701 |
530.53 |
May 17 2019 |
19888 |
488.14 |
May 10 2019 |
13501 |
483.68 |
May 10 2019 |
17697 |
530.53 |
May 10 2019 |
19851 |
488.14 |
May 03 2019 |
17721 |
530.53 |
May 03 2019 |
13697 |
485.19 |
May 03 2019 |
21763 |
503.33 |
Apr 26 2019 |
17684 |
530.53 |
Apr 26 2019 |
13853 |
485.19 |
Apr 26 2019 |
21235 |
503.33 |
Apr 19 2019 |
17853 |
530.53 |
Apr 19 2019 |
13798 |
485.19 |
Apr 19 2019 |
21183 |
503.33 |
Apr 18 2019 |
13804 |
485.19 |
Apr 18 2019 |
17884 |
530.53 |
Apr 12 2019 |
18065 |
530.53 |
Apr 12 2019 |
13819 |
485.19 |
Apr 12 2019 |
21293 |
503.33 |
Apr 05 2019 |
17690 |
530.53 |
Apr 05 2019 |
14221 |
496.53 |
Apr 05 2019 |
21889 |
513.53 |
Mar 29 2019 |
17467 |
530.53 |
Mar 29 2019 |
14123 |
496.53 |
Mar 29 2019 |
21678 |
513.53 |
Mar 22 2019 |
13855 |
496.53 |
Mar 22 2019 |
17164 |
530.53 |
Mar 22 2019 |
21372 |
513.53 |
Mar 15 2019 |
17052 |
530.53 |
Mar 15 2019 |
15635 |
519.25 |
Mar 15 2019 |
22468 |
524.89 |
Mar 08 2019 |
16928 |
530.53 |
Mar 08 2019 |
15376 |
519.25 |
Mar 08 2019 |
22153 |
524.89 |
Mar 01 2019 |
16941 |
530.53 |
Mar 01 2019 |
15482 |
519.25 |
Mar 01 2019 |
22257 |
524.89 |
Feb 22 2019 |
15571 |
519.25 |
Feb 22 2019 |
16962 |
530.53 |
Feb 22 2019 |
22348 |
524.89 |
Feb 15 2019 |
16882 |
530.53 |
Feb 15 2019 |
15447 |
519.25 |
Feb 15 2019 |
22097 |
524.89 |
Feb 08 2019 |
16682 |
530.53 |
Feb 08 2019 |
15388 |
519.25 |
Feb 08 2019 |
21875 |
524.89 |
Feb 01 2019 |
16703 |
530.53 |
Feb 01 2019 |
15407 |
519.25 |
Feb 01 2019 |
21873 |
524.89 |
Jan 25 2019 |
16692 |
530.53 |
Jan 25 2019 |
15437 |
519.25 |
Jan 25 2019 |
21898 |
524.89 |
Jan 18 2019 |
16708 |
530.53 |
Jan 18 2019 |
15506 |
519.25 |
Jan 18 2019 |
21932 |
524.89 |
Jan 11 2019 |
16684 |
530.53 |
Jan 11 2019 |
15506 |
519.25 |
Jan 11 2019 |
21907 |
524.89 |
Jan 04 2019 |
15507 |
519.25 |
Jan 04 2019 |
16700 |
530.53 |
Jan 04 2019 |
21921 |
524.89 |
Dec 28 2018 |
16700 |
530.53 |
Dec 28 2018 |
15507 |
519.25 |
Dec 28 2018 |
21921 |
524.89 |
Dec 21 2018 |
16700 |
530.53 |
Dec 21 2018 |
15507 |
519.25 |
Dec 21 2018 |
21921 |
524.89 |
Dec 14 2018 |
15507 |
519.25 |
Dec 14 2018 |
16700 |
530.53 |
Dec 14 2018 |
21921 |
524.89 |
Dec 07 2018 |
16687 |
530.53 |
Dec 07 2018 |
15507 |
519.25 |
Dec 07 2018 |
21910 |
524.89 |
Nov 30 2018 |
15507 |
519.25 |
Nov 30 2018 |
16687 |
530.53 |
Nov 30 2018 |
21910 |
524.89 |
Nov 23 2018 |
15507 |
519.25 |
Nov 23 2018 |
16687 |
530.53 |
Nov 23 2018 |
21910 |
524.89 |
Nov 16 2018 |
16687 |
530.53 |
Nov 16 2018 |
15507 |
519.25 |
Nov 16 2018 |
21910 |
524.89 |
Nov 09 2018 |
16687 |
530.53 |
Nov 09 2018 |
15508 |
519.25 |
Nov 09 2018 |
21911 |
524.89 |
Nov 02 2018 |
16687 |
530.53 |
Nov 02 2018 |
15508 |
519.25 |
Nov 02 2018 |
21874 |
524.89 |
Oct 26 2018 |
15501 |
519.25 |
Oct 26 2018 |
16687 |
530.53 |
Oct 26 2018 |
21867 |
524.89 |
Oct 19 2018 |
16687 |
530.53 |
Oct 19 2018 |
15526 |
519.25 |
Oct 19 2018 |
21893 |
524.89 |
Oct 12 2018 |
16664 |
530.53 |
Oct 12 2018 |
15458 |
519.25 |
Oct 12 2018 |
21830 |
524.89 |
Oct 05 2018 |
15469 |
519.25 |
Oct 05 2018 |
16617 |
530.53 |
Oct 05 2018 |
21959 |
524.89 |
Sep 28 2018 |
16629 |
530.53 |
Sep 28 2018 |
15101 |
519.25 |
Sep 28 2018 |
21436 |
524.89 |
Sep 21 2018 |
16579 |
530.53 |
Sep 21 2018 |
15060 |
519.25 |
Sep 21 2018 |
21396 |
524.89 |
Sep 14 2018 |
16652 |
530.53 |
Sep 14 2018 |
15128 |
519.25 |
Sep 14 2018 |
21472 |
524.89 |
Sep 07 2018 |
15406 |
519.25 |
Sep 07 2018 |
16796 |
530.53 |
Sep 07 2018 |
21893 |
524.89 |
Aug 31 2018 |
15444 |
519.25 |
Aug 31 2018 |
16873 |
530.53 |
Aug 31 2018 |
21973 |
524.89 |
Aug 24 2018 |
15515 |
519.25 |
Aug 24 2018 |
16704 |
530.53 |
Aug 24 2018 |
21954 |
524.89 |
Aug 17 2018 |
17001 |
530.53 |
Aug 17 2018 |
15448 |
519.25 |
Aug 17 2018 |
22230 |
524.89 |
Aug 10 2018 |
16970 |
530.53 |
Aug 10 2018 |
15451 |
519.25 |
Aug 10 2018 |
22324 |
524.89 |
Aug 03 2018 |
17121 |
530.53 |
Aug 03 2018 |
16816 |
538.5 |
Aug 03 2018 |
23226 |
533.19 |
Jul 27 2018 |
17155 |
530.53 |
Jul 27 2018 |
17025 |
538.5 |
Jul 27 2018 |
23325 |
533.19 |
Jul 20 2018 |
17383 |
530.53 |
Jul 20 2018 |
16980 |
538.5 |
Jul 20 2018 |
23614 |
533.19 |
Jul 13 2018 |
17232 |
538.5 |
Jul 13 2018 |
17141 |
530.53 |
Jul 13 2018 |
23397 |
533.19 |
Jul 06 2018 |
17192 |
530.53 |
Jul 06 2018 |
17084 |
538.5 |
Jul 06 2018 |
23234 |
533.19 |
Jun 29 2018 |
17095 |
538.5 |
Jun 29 2018 |
17144 |
530.53 |
Jun 29 2018 |
23181 |
533.19 |
Jun 22 2018 |
17482 |
530.53 |
Jun 22 2018 |
17378 |
538.5 |
Jun 22 2018 |
23545 |
533.19 |
Jun 15 2018 |
17487 |
538.5 |
Jun 15 2018 |
15626 |
505.97 |
Jun 15 2018 |
22575 |
522.23 |
Jun 08 2018 |
15806 |
505.97 |
Jun 08 2018 |
17574 |
538.5 |
Jun 08 2018 |
22797 |
522.23 |
Jun 01 2018 |
17985 |
538.5 |
Jun 01 2018 |
24615 |
538.5 |
May 25 2018 |
18052 |
538.5 |
May 25 2018 |
24821 |
538.5 |
May 18 2018 |
18202 |
538.5 |
May 18 2018 |
24906 |
538.5 |
May 11 2018 |
18244 |
538.5 |
May 11 2018 |
25034 |
538.5 |
May 04 2018 |
18612 |
538.5 |
May 04 2018 |
25254 |
538.5 |
Apr 27 2018 |
18437 |
538.5 |
Apr 27 2018 |
25146 |
538.5 |
Apr 20 2018 |
18496 |
538.5 |
Apr 20 2018 |
25295 |
538.5 |
Apr 13 2018 |
18276 |
538.5 |
Apr 13 2018 |
25160 |
538.5 |
Apr 06 2018 |
18699 |
538.5 |
Apr 06 2018 |
25304 |
538.5 |
Mar 30 2018 |
19133 |
538.5 |
Mar 30 2018 |
25651 |
538.5 |
Mar 23 2018 |
19361 |
538.5 |
Mar 23 2018 |
25873 |
538.5 |
Mar 17 2017 |
22161 |
546.62 |
Mar 17 2017 |
29205 |
546.62 |
Mar 10 2017 |
22119 |
546.62 |
Mar 10 2017 |
29204 |
546.62 |
Mar 03 2017 |
21898 |
546.62 |
Mar 03 2017 |
29041 |
546.62 |
Feb 24 2017 |
22130 |
546.62 |
Feb 24 2017 |
29070 |
546.62 |
Feb 17 2017 |
22040 |
546.62 |
Feb 17 2017 |
28987 |
546.62 |
Feb 10 2017 |
22305 |
546.62 |
Feb 10 2017 |
29107 |
546.62 |
Feb 03 2017 |
22254 |
546.62 |
Feb 03 2017 |
29058 |
546.62 |
Jan 27 2017 |
22235 |
546.62 |
Jan 27 2017 |
29054 |
546.62 |
Jan 20 2017 |
22182 |
546.62 |
Jan 20 2017 |
29012 |
546.62 |
Jan 13 2017 |
22149 |
546.62 |
Jan 13 2017 |
28993 |
546.62 |
Jan 06 2017 |
22149 |
546.62 |
Jan 06 2017 |
28997 |
546.62 |
Dec 30 2016 |
22150 |
546.62 |
Dec 30 2016 |
29008 |
546.62 |
Dec 23 2016 |
22150 |
546.62 |
Dec 23 2016 |
29008 |
546.62 |
Dec 16 2016 |
22150 |
546.62 |
Dec 16 2016 |
29001 |
546.62 |
Dec 09 2016 |
22143 |
546.62 |
Dec 09 2016 |
28997 |
546.62 |
Dec 02 2016 |
22143 |
546.62 |
Dec 02 2016 |
28998 |
546.62 |
Nov 25 2016 |
22143 |
546.62 |
Nov 25 2016 |
28995 |
546.62 |
Nov 18 2016 |
22143 |
546.62 |
Nov 18 2016 |
28995 |
546.62 |
Nov 11 2016 |
22100 |
546.62 |
Nov 11 2016 |
28963 |
546.62 |
Nov 04 2016 |
22100 |
546.62 |
Nov 04 2016 |
28963 |
546.62 |
Oct 28 2016 |
22113 |
546.62 |
Oct 28 2016 |
28976 |
546.62 |
Oct 21 2016 |
22140 |
546.62 |
Oct 21 2016 |
28991 |
546.62 |
Oct 14 2016 |
22159 |
546.62 |
Oct 14 2016 |
28953 |
546.62 |
Oct 07 2016 |
22191 |
546.62 |
Oct 07 2016 |
28999 |
546.62 |
Sep 30 2016 |
22205 |
546.62 |
Sep 30 2016 |
29042 |
546.62 |
Sep 23 2016 |
21912 |
546.62 |
Sep 23 2016 |
28852 |
546.62 |
Sep 16 2016 |
21816 |
546.62 |
Sep 16 2016 |
28872 |
546.62 |
Sep 09 2016 |
21924 |
546.62 |
Sep 09 2016 |
28957 |
546.62 |
Sep 02 2016 |
21980 |
546.62 |
Sep 02 2016 |
29116 |
546.62 |
Aug 26 2016 |
21796 |
546.62 |
Aug 26 2016 |
28923 |
546.62 |
Aug 19 2016 |
21815 |
546.62 |
Aug 19 2016 |
28924 |
546.62 |
Aug 12 2016 |
21889 |
546.62 |
Aug 12 2016 |
31280 |
546.62 |
Aug 05 2016 |
21950 |
546.62 |
Aug 05 2016 |
31394 |
546.62 |
Jul 29 2016 |
21812 |
546.62 |
Jul 29 2016 |
31645 |
546.62 |
Jul 22 2016 |
21956 |
546.62 |
Jul 22 2016 |
31923 |
546.62 |
Jun 22 2016 |
22282 |
546.62 |
Jun 22 2016 |
33020 |
546.62 |
Jun 15 2016 |
22612 |
546.62 |
Jun 15 2016 |
33408 |
546.62 |
Jun 08 2016 |
22745 |
546.62 |
Jun 08 2016 |
33585 |
546.62 |
Jun 01 2016 |
22833 |
546.62 |
Jun 01 2016 |
33874 |
546.62 |
May 25 2016 |
22772 |
546.62 |
May 25 2016 |
33664 |
546.62 |
May 18 2016 |
22867 |
546.62 |
May 18 2016 |
33959 |
546.62 |
May 11 2016 |
22927 |
546.62 |
May 11 2016 |
33970 |
546.62 |
May 04 2016 |
22779 |
546.62 |
May 04 2016 |
33821 |
546.62 |
Apr 27 2016 |
23068 |
546.62 |
Apr 27 2016 |
34347 |
546.62 |
Apr 20 2016 |
22873 |
546.62 |
Apr 20 2016 |
34262 |
546.62 |