| Mar 31 2017 |
23986 |
580.22 |
| Mar 31 2017 |
31872 |
580.22 |
| Mar 24 2017 |
23087 |
570.17 |
| Mar 24 2017 |
26132 |
710 |
| Mar 24 2017 |
32210 |
598.13 |
| Mar 17 2017 |
25498 |
636.25 |
| Mar 17 2017 |
23561 |
573.08 |
| Mar 17 2017 |
30224 |
558.95 |
| Mar 10 2017 |
25619 |
636.25 |
| Mar 10 2017 |
23525 |
573.08 |
| Mar 10 2017 |
30215 |
558.95 |
| Mar 03 2017 |
25412 |
636.25 |
| Mar 03 2017 |
23279 |
573.08 |
| Mar 03 2017 |
30011 |
558.95 |
| Feb 24 2017 |
25263 |
636.25 |
| Feb 24 2017 |
23506 |
573.08 |
| Feb 24 2017 |
30046 |
558.95 |
| Feb 17 2017 |
24941 |
636.25 |
| Feb 17 2017 |
23410 |
573.08 |
| Feb 17 2017 |
29975 |
558.95 |
| Feb 10 2017 |
24994 |
636.25 |
| Feb 10 2017 |
23721 |
573.08 |
| Feb 10 2017 |
30094 |
558.95 |
| Feb 03 2017 |
23668 |
573.08 |
| Feb 03 2017 |
25000 |
636.25 |
| Feb 03 2017 |
30033 |
558.95 |
| Jan 27 2017 |
25036 |
636.25 |
| Jan 27 2017 |
23654 |
573.08 |
| Jan 27 2017 |
30032 |
558.95 |
| Jan 20 2017 |
25017 |
636.25 |
| Jan 20 2017 |
23603 |
573.08 |
| Jan 20 2017 |
29995 |
558.95 |
| Jan 13 2017 |
23575 |
573.08 |
| Jan 13 2017 |
25037 |
636.25 |
| Jan 13 2017 |
29977 |
558.95 |
| Jan 06 2017 |
23575 |
573.08 |
| Jan 06 2017 |
25051 |
636.25 |
| Jan 06 2017 |
29986 |
558.95 |
| Dec 30 2016 |
25061 |
636.25 |
| Dec 30 2016 |
23576 |
573.08 |
| Dec 30 2016 |
29997 |
558.95 |
| Dec 23 2016 |
23576 |
573.08 |
| Dec 23 2016 |
25061 |
636.25 |
| Dec 23 2016 |
29997 |
558.95 |
| Dec 16 2016 |
23576 |
573.08 |
| Dec 16 2016 |
25044 |
636.25 |
| Dec 16 2016 |
29987 |
558.95 |
| Dec 09 2016 |
25039 |
636.25 |
| Dec 09 2016 |
23567 |
573.08 |
| Dec 09 2016 |
29981 |
558.95 |
| Dec 02 2016 |
25039 |
636.25 |
| Dec 02 2016 |
23567 |
573.08 |
| Dec 02 2016 |
29982 |
558.95 |
| Nov 25 2016 |
23567 |
573.08 |
| Nov 25 2016 |
25033 |
636.25 |
| Nov 25 2016 |
29979 |
558.95 |
| Nov 18 2016 |
25033 |
636.25 |
| Nov 18 2016 |
23567 |
573.08 |
| Nov 18 2016 |
29979 |
558.95 |
| Nov 11 2016 |
25033 |
636.25 |
| Nov 11 2016 |
23519 |
573.08 |
| Nov 11 2016 |
29947 |
558.95 |
| Nov 04 2016 |
25033 |
636.25 |
| Nov 04 2016 |
23519 |
573.08 |
| Nov 04 2016 |
29947 |
558.95 |
| Oct 28 2016 |
23530 |
573.08 |
| Oct 28 2016 |
25034 |
636.25 |
| Oct 28 2016 |
29960 |
558.95 |
| Oct 21 2016 |
25032 |
636.25 |
| Oct 21 2016 |
23559 |
573.08 |
| Oct 21 2016 |
29978 |
558.95 |
| Oct 14 2016 |
24927 |
636.25 |
| Oct 14 2016 |
23578 |
573.08 |
| Oct 14 2016 |
29931 |
558.95 |
| Oct 07 2016 |
23618 |
573.08 |
| Oct 07 2016 |
24962 |
636.25 |
| Oct 07 2016 |
29973 |
558.95 |
| Sep 30 2016 |
25029 |
636.25 |
| Sep 30 2016 |
23635 |
573.08 |
| Sep 30 2016 |
30018 |
558.95 |
| Sep 23 2016 |
25184 |
636.25 |
| Sep 23 2016 |
23313 |
573.08 |
| Sep 23 2016 |
29824 |
558.95 |
| Sep 16 2016 |
25298 |
636.25 |
| Sep 16 2016 |
23207 |
573.08 |
| Sep 16 2016 |
29849 |
558.95 |
| Sep 09 2016 |
25417 |
636.25 |
| Sep 09 2016 |
23330 |
573.08 |
| Sep 09 2016 |
29948 |
558.95 |
| Sep 02 2016 |
25594 |
636.25 |
| Sep 02 2016 |
23382 |
573.08 |
| Sep 02 2016 |
30100 |
558.95 |
| Aug 26 2016 |
25662 |
636.25 |
| Aug 26 2016 |
23186 |
573.08 |
| Aug 26 2016 |
29898 |
558.95 |
| Aug 19 2016 |
23205 |
573.08 |
| Aug 19 2016 |
25708 |
636.25 |
| Aug 19 2016 |
29899 |
558.95 |
| Aug 12 2016 |
26048 |
636.25 |
| Aug 12 2016 |
23280 |
573.08 |
| Aug 12 2016 |
32367 |
558.95 |
| Aug 05 2016 |
25858 |
636.25 |
| Aug 05 2016 |
23341 |
573.08 |
| Aug 05 2016 |
32482 |
558.95 |
| Jul 29 2016 |
23218 |
573.08 |
| Jul 29 2016 |
25976 |
636.25 |
| Jul 29 2016 |
32755 |
558.95 |
| Jul 22 2016 |
23361 |
573.08 |
| Jul 22 2016 |
26233 |
636.25 |
| Jul 22 2016 |
33003 |
558.95 |
| Jun 22 2016 |
23729 |
573.08 |
| Jun 22 2016 |
26520 |
636.25 |
| Jun 22 2016 |
34091 |
558.95 |
| Jun 15 2016 |
23093 |
554.45 |
| Jun 15 2016 |
26590 |
636.25 |
| Jun 15 2016 |
33746 |
550 |
| Jun 08 2016 |
26786 |
636.25 |
| Jun 08 2016 |
23220 |
554.45 |
| Jun 08 2016 |
33923 |
550 |
| Jun 01 2016 |
26839 |
636.25 |
| Jun 01 2016 |
23314 |
554.45 |
| Jun 01 2016 |
34214 |
550 |
| May 25 2016 |
26714 |
636.25 |
| May 25 2016 |
24234 |
573.08 |
| May 25 2016 |
34774 |
558.95 |
| May 18 2016 |
26954 |
636.25 |
| May 18 2016 |
24341 |
573.08 |
| May 18 2016 |
35076 |
558.95 |
| May 11 2016 |
24403 |
573.08 |
| May 11 2016 |
26832 |
636.25 |
| May 11 2016 |
35102 |
558.95 |
| May 04 2016 |
26693 |
636.25 |
| May 04 2016 |
24257 |
573.08 |
| May 04 2016 |
34959 |
558.95 |
| Apr 27 2016 |
27127 |
636.25 |
| Apr 27 2016 |
24519 |
573.08 |
| Apr 27 2016 |
35460 |
558.95 |
| Apr 20 2016 |
24320 |
573.08 |
| Apr 20 2016 |
27199 |
636.25 |
| Apr 20 2016 |
35427 |
558.95 |
