| Apr 12 2019 |
30003 |
636.27 |
| Apr 05 2019 |
29192 |
636.27 |
| Mar 29 2019 |
29816 |
687.33 |
| Mar 22 2019 |
28392 |
633.2 |
| Mar 15 2019 |
27149 |
595.12 |
| Mar 08 2019 |
26752 |
595.12 |
| Mar 01 2019 |
26861 |
595.12 |
| Feb 22 2019 |
26944 |
595.12 |
| Feb 15 2019 |
26682 |
595.12 |
| Feb 08 2019 |
26430 |
595.12 |
| Feb 01 2019 |
26412 |
595.12 |
| Jan 25 2019 |
26437 |
595.12 |
| Jan 18 2019 |
26470 |
595.12 |
| Jan 11 2019 |
26437 |
595.12 |
| Jan 04 2019 |
26452 |
595.12 |
| Dec 28 2018 |
26452 |
595.12 |
| Dec 21 2018 |
26452 |
595.12 |
| Dec 14 2018 |
26452 |
595.12 |
| Dec 07 2018 |
26441 |
595.12 |
| Nov 30 2018 |
26441 |
595.12 |
| Nov 23 2018 |
26441 |
595.12 |
| Nov 16 2018 |
26441 |
595.12 |
| Nov 09 2018 |
26442 |
595.12 |
| Nov 02 2018 |
26402 |
595.12 |
| Oct 26 2018 |
26391 |
595.12 |
| Oct 19 2018 |
26434 |
595.12 |
| Oct 12 2018 |
26361 |
595.12 |
| Oct 05 2018 |
26481 |
595.12 |
| Sep 28 2018 |
25842 |
595.12 |
| Sep 21 2018 |
25772 |
595.12 |
| Sep 14 2018 |
25859 |
595.12 |
| Sep 07 2018 |
26340 |
595.12 |
| Aug 31 2018 |
26416 |
595.12 |
| Aug 24 2018 |
26359 |
595.12 |
| Aug 17 2018 |
26677 |
595.12 |
| Aug 10 2018 |
26774 |
595.12 |
| Aug 03 2018 |
27005 |
595.12 |
| Jul 27 2018 |
27126 |
595.12 |
| Jul 20 2018 |
27417 |
595.12 |
| Jul 13 2018 |
27204 |
595.12 |
| Jul 06 2018 |
27077 |
595.12 |
| Jun 29 2018 |
27000 |
595.12 |
| Jun 22 2018 |
27416 |
595.12 |
| Jun 15 2018 |
27422 |
595.12 |
| Jun 08 2018 |
27677 |
595.12 |
| Jun 01 2018 |
28079 |
595.12 |
| May 25 2018 |
28295 |
595.12 |
| May 18 2018 |
28381 |
595.12 |
| May 11 2018 |
28473 |
595.12 |
| May 04 2018 |
28761 |
595.12 |
| Apr 27 2018 |
28638 |
595.12 |
| Apr 20 2018 |
27282 |
565.02 |
| Apr 13 2018 |
27164 |
565.02 |
| Apr 06 2018 |
27513 |
567.81 |
| Mar 30 2018 |
27891 |
567.81 |
| Mar 23 2018 |
29044 |
584.91 |
| Mar 16 2018 |
29976 |
611.75 |
| Mar 09 2018 |
29841 |
611.75 |
| Mar 02 2018 |
30229 |
611.75 |
| Feb 23 2018 |
30477 |
611.75 |
| Feb 16 2018 |
30478 |
611.75 |
| Feb 09 2018 |
30130 |
611.75 |
| Feb 02 2018 |
29966 |
611.75 |
| Jan 26 2018 |
30021 |
611.75 |
| Jan 19 2018 |
30023 |
611.75 |
| Jan 12 2018 |
30030 |
611.75 |
| Jan 05 2018 |
30060 |
611.75 |
| Dec 29 2017 |
30060 |
611.75 |
| Dec 22 2017 |
30062 |
611.75 |
| Dec 15 2017 |
30053 |
611.75 |
| Dec 08 2017 |
30053 |
611.75 |
| Dec 01 2017 |
30053 |
611.75 |
| Nov 24 2017 |
30053 |
611.75 |
| Nov 17 2017 |
30054 |
611.75 |
| Nov 10 2017 |
30086 |
611.75 |
| Nov 03 2017 |
30087 |
611.75 |
| Oct 27 2017 |
30110 |
611.75 |
| Oct 20 2017 |
30002 |
611.75 |
| Oct 13 2017 |
30043 |
611.75 |
| Oct 06 2017 |
30020 |
611.75 |
| Sep 29 2017 |
29926 |
611.75 |
| Sep 22 2017 |
30244 |
611.75 |
| Sep 15 2017 |
30279 |
611.75 |
| Sep 08 2017 |
30393 |
611.75 |
| Sep 01 2017 |
30523 |
611.75 |
| Aug 25 2017 |
30921 |
611.75 |
| Aug 18 2017 |
31057 |
611.75 |
| Aug 11 2017 |
31078 |
611.75 |
| Aug 04 2017 |
31367 |
611.75 |
| Jul 28 2017 |
31576 |
611.75 |
| Jul 21 2017 |
31733 |
611.75 |
| Jul 14 2017 |
31891 |
611.75 |
| Jul 07 2017 |
32022 |
611.75 |
| Jun 30 2017 |
32123 |
611.75 |
| Jun 23 2017 |
32313 |
611.75 |
| Jun 16 2017 |
32309 |
611.75 |
| Jun 09 2017 |
32218 |
611.75 |
| Jun 02 2017 |
32692 |
611.75 |
| May 26 2017 |
32877 |
611.75 |
| May 19 2017 |
33346 |
611.75 |
| May 12 2017 |
33477 |
611.75 |
| May 05 2017 |
33400 |
611.75 |
| Apr 28 2017 |
32967 |
611.75 |
| Apr 21 2017 |
34516 |
659.03 |
| Apr 14 2017 |
32639 |
593.42 |
| Apr 07 2017 |
31426 |
575.45 |
| Mar 31 2017 |
30649 |
560.46 |
| Mar 24 2017 |
30141 |
560.46 |
| Mar 17 2017 |
30330 |
560.46 |
| Mar 10 2017 |
30319 |
560.46 |
| Mar 03 2017 |
30116 |
560.46 |
| Feb 24 2017 |
30155 |
560.46 |
| Feb 17 2017 |
30082 |
560.46 |
| Feb 10 2017 |
30202 |
560.46 |
| Feb 03 2017 |
30147 |
560.46 |
| Jan 27 2017 |
30149 |
560.46 |
| Jan 20 2017 |
30111 |
560.46 |
| Jan 13 2017 |
30095 |
560.46 |
| Jan 06 2017 |
30105 |
560.46 |
| Dec 30 2016 |
30116 |
560.46 |
| Dec 23 2016 |
30116 |
560.46 |
| Dec 16 2016 |
30106 |
560.46 |
| Dec 09 2016 |
30099 |
560.46 |
| Dec 02 2016 |
30100 |
560.46 |
| Nov 25 2016 |
30096 |
560.46 |
| Nov 18 2016 |
30096 |
560.46 |
| Nov 11 2016 |
30063 |
560.46 |
| Nov 04 2016 |
30063 |
560.46 |
| Oct 28 2016 |
30074 |
560.46 |
| Oct 21 2016 |
30092 |
560.46 |
| Oct 14 2016 |
30045 |
560.46 |
| Oct 07 2016 |
30090 |
560.46 |
| Sep 30 2016 |
30136 |
560.46 |
| Sep 23 2016 |
29943 |
560.46 |
| Sep 16 2016 |
29967 |
560.46 |
| Sep 09 2016 |
30067 |
560.46 |
| Sep 02 2016 |
30219 |
560.46 |
| Aug 26 2016 |
30016 |
560.46 |
| Aug 19 2016 |
30019 |
560.46 |
| Aug 12 2016 |
32505 |
560.46 |
| Aug 05 2016 |
32618 |
560.46 |
| Jul 29 2016 |
32891 |
560.46 |
| Jul 22 2016 |
33135 |
560.46 |
| Jun 22 2016 |
34225 |
560.46 |
| Jun 15 2016 |
34636 |
560.46 |
| Jun 08 2016 |
34832 |
560.46 |
| Jun 01 2016 |
35117 |
560.46 |
| May 25 2016 |
34903 |
560.46 |
| May 18 2016 |
35212 |
560.46 |
| May 11 2016 |
35246 |
560.46 |
| May 04 2016 |
35098 |
560.46 |
| Apr 27 2016 |
35606 |
560.46 |
| Apr 20 2016 |
35569 |
560.46 |
