| Apr 25 2024 |
454 |
461.39 |
| Apr 25 2024 |
39 |
325.96 |
| Apr 25 2024 |
70 |
325.96 |
| Apr 24 2024 |
454 |
461.39 |
| Apr 24 2024 |
41 |
325.96 |
| Apr 24 2024 |
70 |
325.96 |
| Apr 17 2024 |
512 |
461.39 |
| Apr 17 2024 |
38 |
325.96 |
| Apr 17 2024 |
96 |
325.96 |
| Apr 10 2024 |
500 |
461.39 |
| Apr 10 2024 |
38 |
325.96 |
| Apr 10 2024 |
97 |
325.96 |
| Apr 03 2024 |
524 |
461.39 |
| Apr 03 2024 |
40 |
325.96 |
| Apr 03 2024 |
97 |
325.96 |
| Mar 27 2024 |
531 |
461.39 |
| Mar 27 2024 |
40 |
325.96 |
| Mar 27 2024 |
98 |
325.96 |
| Mar 21 2024 |
540 |
461.39 |
| Mar 21 2024 |
42 |
325.96 |
| Mar 21 2024 |
99 |
325.96 |
| Mar 14 2024 |
520 |
461.39 |
| Mar 14 2024 |
38 |
325.96 |
| Mar 14 2024 |
94 |
325.96 |
| Mar 07 2024 |
522 |
461.39 |
| Mar 07 2024 |
38 |
325.96 |
| Mar 07 2024 |
94 |
325.96 |
| Feb 29 2024 |
540 |
461.39 |
| Feb 29 2024 |
38 |
325.96 |
| Feb 29 2024 |
68 |
325.96 |
| Feb 22 2024 |
535 |
461.39 |
| Feb 22 2024 |
39 |
325.96 |
| Feb 22 2024 |
70 |
325.96 |
| Feb 15 2024 |
528 |
461.39 |
| Feb 15 2024 |
38 |
325.96 |
| Feb 15 2024 |
70 |
325.96 |
| Feb 08 2024 |
467 |
461.39 |
| Feb 08 2024 |
38 |
325.96 |
| Feb 08 2024 |
70 |
325.96 |
| Feb 01 2024 |
466 |
461.39 |
| Feb 01 2024 |
40 |
325.96 |
| Feb 01 2024 |
70 |
325.96 |
| Jan 25 2024 |
465 |
461.39 |
| Jan 25 2024 |
41 |
325.96 |
| Jan 25 2024 |
71 |
325.96 |
| Jan 18 2024 |
465 |
461.39 |
| Jan 18 2024 |
41 |
325.96 |
| Jan 18 2024 |
72 |
325.96 |
| Jan 11 2024 |
465 |
461.39 |
| Jan 11 2024 |
41 |
325.96 |
| Jan 11 2024 |
72 |
325.96 |
| Jan 04 2024 |
465 |
461.39 |
| Jan 04 2024 |
41 |
325.96 |
| Jan 04 2024 |
72 |
325.96 |
| Dec 28 2023 |
465 |
461.39 |
| Dec 28 2023 |
41 |
325.96 |
| Dec 28 2023 |
72 |
325.96 |
| Dec 21 2023 |
465 |
461.39 |
| Dec 21 2023 |
41 |
325.96 |
| Dec 21 2023 |
72 |
325.96 |
| Dec 14 2023 |
465 |
461.39 |
| Dec 14 2023 |
41 |
325.96 |
| Dec 14 2023 |
72 |
325.96 |
| Dec 07 2023 |
465 |
461.39 |
| Dec 07 2023 |
41 |
325.96 |
| Dec 07 2023 |
72 |
325.96 |
| Nov 30 2023 |
464 |
461.39 |
| Nov 30 2023 |
41 |
325.96 |
| Nov 30 2023 |
72 |
325.96 |
| Nov 23 2023 |
464 |
461.39 |
| Nov 23 2023 |
41 |
325.96 |
| Nov 23 2023 |
71 |
325.96 |
| Nov 16 2023 |
464 |
461.39 |
| Nov 16 2023 |
41 |
325.96 |
| Nov 16 2023 |
71 |
325.96 |
| Nov 09 2023 |
464 |
461.39 |
| Nov 09 2023 |
41 |
325.96 |
| Nov 09 2023 |
73 |
325.96 |
| Nov 02 2023 |
464 |
461.39 |
| Nov 02 2023 |
41 |
325.96 |
| Nov 02 2023 |
73 |
325.96 |
| Oct 26 2023 |
462 |
461.39 |
| Oct 26 2023 |
41 |
325.96 |
| Oct 26 2023 |
73 |
325.96 |
| Oct 19 2023 |
464 |
461.39 |
| Oct 19 2023 |
41 |
325.96 |
| Oct 19 2023 |
73 |
325.96 |
| Oct 12 2023 |
463 |
461.39 |
| Oct 12 2023 |
41 |
325.96 |
| Oct 12 2023 |
73 |
325.96 |
| Oct 05 2023 |
462 |
461.39 |
| Oct 05 2023 |
41 |
325.96 |
| Oct 05 2023 |
73 |
325.96 |
| Sep 28 2023 |
463 |
461.39 |
| Sep 28 2023 |
41 |
325.96 |
| Sep 28 2023 |
73 |
325.96 |
| Sep 21 2023 |
462 |
461.39 |
| Sep 21 2023 |
40 |
325.96 |
| Sep 21 2023 |
72 |
325.96 |
| Sep 14 2023 |
463 |
461.39 |
| Sep 14 2023 |
40 |
325.96 |
| Sep 14 2023 |
72 |
325.96 |
| Sep 07 2023 |
463 |
461.39 |
| Sep 07 2023 |
40 |
325.96 |
| Sep 07 2023 |
73 |
325.96 |
| Aug 31 2023 |
460 |
461.39 |
| Aug 31 2023 |
41 |
325.96 |
| Aug 31 2023 |
74 |
325.96 |
| Aug 24 2023 |
465 |
461.39 |
| Aug 24 2023 |
34 |
322.13 |
| Aug 24 2023 |
60 |
322.13 |
| Aug 17 2023 |
466 |
461.39 |
| Aug 17 2023 |
35 |
322.13 |
| Aug 17 2023 |
60 |
322.13 |
| Aug 10 2023 |
469 |
461.39 |
| Aug 10 2023 |
34 |
322.13 |
| Aug 10 2023 |
59 |
322.13 |
| Aug 03 2023 |
471 |
461.39 |
| Aug 03 2023 |
35 |
322.13 |
| Aug 03 2023 |
60 |
322.13 |
| Jul 27 2023 |
478 |
461.39 |
| Jul 27 2023 |
40 |
326.51 |
| Jul 27 2023 |
72 |
326.51 |
| Jul 20 2023 |
413 |
443.35 |
| Jul 20 2023 |
12 |
303.38 |
| Jul 20 2023 |
93 |
335.46 |
| Jul 13 2023 |
415 |
443.35 |
| Jul 13 2023 |
13 |
303.38 |
| Jul 13 2023 |
93 |
335.46 |
| Jul 06 2023 |
418 |
443.35 |
| Jul 06 2023 |
13 |
303.38 |
| Jul 06 2023 |
96 |
335.46 |
| Jun 29 2023 |
418 |
443.35 |
| Jun 29 2023 |
14 |
303.38 |
| Jun 29 2023 |
96 |
335.46 |
| Jun 22 2023 |
418 |
443.35 |
| Jun 22 2023 |
10 |
301.09 |
| Jun 22 2023 |
85 |
332.16 |
| Jun 15 2023 |
422 |
443.35 |
| Jun 15 2023 |
13 |
301.09 |
| Jun 15 2023 |
89 |
332.16 |
| Jun 08 2023 |
426 |
443.35 |
| Jun 08 2023 |
13 |
301.09 |
| Jun 08 2023 |
94 |
332.16 |
| Jun 01 2023 |
429 |
443.35 |
| Jun 01 2023 |
12 |
299.64 |
| Jun 01 2023 |
27 |
306.53 |
| May 25 2023 |
426 |
443.35 |
| May 25 2023 |
12 |
299.64 |
| May 25 2023 |
27 |
306.53 |
| May 18 2023 |
423 |
443.35 |
| May 18 2023 |
14 |
299.64 |
| May 18 2023 |
27 |
306.53 |
| May 11 2023 |
416 |
443.35 |
| May 11 2023 |
15 |
299.64 |
| May 11 2023 |
27 |
306.53 |
| May 04 2023 |
374 |
438.47 |
| May 04 2023 |
15 |
299.64 |
| May 04 2023 |
20 |
301.09 |
| Apr 27 2023 |
371 |
438.47 |
| Apr 27 2023 |
15 |
299.64 |
| Apr 27 2023 |
19 |
301.09 |
| Apr 20 2023 |
366 |
438.47 |
| Apr 20 2023 |
15 |
298.46 |
| Apr 20 2023 |
18 |
301.25 |
| Apr 13 2023 |
350 |
438.47 |
| Apr 13 2023 |
14 |
298.46 |
| Apr 13 2023 |
18 |
301.25 |
| Apr 06 2023 |
348 |
438.47 |
| Apr 06 2023 |
14 |
298.46 |
| Apr 06 2023 |
18 |
301.25 |
| Mar 30 2023 |
345 |
438.47 |
| Mar 30 2023 |
14 |
298.46 |
| Mar 30 2023 |
18 |
301.25 |
| Mar 23 2023 |
344 |
438.47 |
| Mar 23 2023 |
14 |
298.46 |
| Mar 23 2023 |
13 |
298.46 |
| Mar 16 2023 |
343 |
438.47 |
| Mar 16 2023 |
14 |
298.46 |
| Mar 16 2023 |
13 |
298.46 |
| Mar 09 2023 |
320 |
438.47 |
| Mar 09 2023 |
14 |
298.46 |
| Mar 09 2023 |
14 |
298.46 |
| Mar 02 2023 |
319 |
438.47 |
| Mar 02 2023 |
15 |
298.46 |
| Mar 02 2023 |
14 |
298.46 |
| Feb 23 2023 |
320 |
438.47 |
| Feb 23 2023 |
15 |
298.46 |
| Feb 23 2023 |
14 |
298.46 |
| Feb 16 2023 |
198 |
419.18 |
| Feb 16 2023 |
15 |
298.46 |
| Feb 16 2023 |
15 |
298.46 |
| Feb 09 2023 |
195 |
419.18 |
| Feb 09 2023 |
15 |
298.46 |
| Feb 09 2023 |
15 |
298.46 |
| Feb 02 2023 |
195 |
419.18 |
| Feb 02 2023 |
15 |
298.46 |
| Feb 02 2023 |
15 |
298.46 |
| Jan 26 2023 |
208 |
419.18 |
| Jan 26 2023 |
15 |
298.46 |
| Jan 26 2023 |
15 |
298.46 |
| Jan 19 2023 |
208 |
419.18 |
| Jan 19 2023 |
14 |
298.46 |
| Jan 19 2023 |
14 |
298.46 |
| Jan 12 2023 |
208 |
419.18 |
| Jan 12 2023 |
14 |
298.46 |
| Jan 12 2023 |
14 |
298.46 |
| Jan 05 2023 |
208 |
419.18 |
| Jan 05 2023 |
14 |
298.46 |
| Jan 05 2023 |
14 |
298.46 |
| Dec 29 2022 |
208 |
419.18 |
| Dec 29 2022 |
14 |
298.46 |
| Dec 29 2022 |
14 |
298.46 |
| Dec 22 2022 |
208 |
419.18 |
| Dec 22 2022 |
14 |
298.46 |
| Dec 22 2022 |
14 |
298.46 |
| Dec 15 2022 |
209 |
419.18 |
| Dec 15 2022 |
14 |
298.46 |
| Dec 15 2022 |
14 |
298.46 |
| Dec 08 2022 |
209 |
419.18 |
| Dec 08 2022 |
14 |
298.46 |
| Dec 08 2022 |
14 |
298.46 |
| Dec 01 2022 |
209 |
419.18 |
| Dec 01 2022 |
14 |
298.46 |
| Dec 01 2022 |
14 |
298.46 |
| Nov 24 2022 |
209 |
419.18 |
| Nov 24 2022 |
14 |
298.46 |
| Nov 24 2022 |
14 |
298.46 |
| Nov 17 2022 |
209 |
419.18 |
| Nov 17 2022 |
14 |
298.46 |
| Nov 17 2022 |
14 |
298.46 |
| Nov 10 2022 |
209 |
419.18 |
| Nov 10 2022 |
14 |
298.46 |
| Nov 10 2022 |
14 |
298.46 |
| Nov 03 2022 |
209 |
419.18 |
| Nov 03 2022 |
14 |
298.46 |
| Nov 03 2022 |
14 |
298.46 |
| Oct 27 2022 |
209 |
419.18 |
| Oct 27 2022 |
14 |
298.46 |
| Oct 27 2022 |
14 |
298.46 |
| Oct 20 2022 |
208 |
419.18 |
| Oct 20 2022 |
14 |
298.46 |
| Oct 20 2022 |
14 |
298.46 |
| Oct 13 2022 |
211 |
419.18 |
| Oct 13 2022 |
14 |
298.46 |
| Oct 13 2022 |
14 |
298.46 |
| Oct 06 2022 |
211 |
419.18 |
| Oct 06 2022 |
14 |
298.46 |
| Oct 06 2022 |
14 |
298.46 |
| Sep 29 2022 |
207 |
419.18 |
| Sep 29 2022 |
14 |
298.46 |
| Sep 29 2022 |
14 |
298.46 |
| Sep 22 2022 |
206 |
419.18 |
| Sep 22 2022 |
14 |
298.46 |
| Sep 22 2022 |
14 |
298.46 |
| Sep 15 2022 |
206 |
419.18 |
| Sep 15 2022 |
14 |
298.46 |
| Sep 15 2022 |
14 |
298.46 |
| Sep 08 2022 |
204 |
419.18 |
| Sep 08 2022 |
14 |
298.46 |
| Sep 08 2022 |
14 |
298.46 |
| Sep 01 2022 |
203 |
419.18 |
| Sep 01 2022 |
17 |
306.25 |
| Sep 01 2022 |
26 |
307.31 |
| Aug 25 2022 |
200 |
419.18 |
| Aug 25 2022 |
17 |
306.25 |
| Aug 25 2022 |
24 |
306.25 |
| Aug 18 2022 |
199 |
419.18 |
| Aug 18 2022 |
17 |
306.25 |
| Aug 18 2022 |
24 |
306.25 |
| Aug 11 2022 |
200 |
419.18 |
| Aug 11 2022 |
17 |
306.25 |
| Aug 11 2022 |
24 |
306.25 |
| Aug 04 2022 |
202 |
419.18 |
| Aug 04 2022 |
20 |
306.25 |
| Aug 04 2022 |
24 |
306.25 |
| Jul 28 2022 |
201 |
419.18 |
| Jul 28 2022 |
18 |
306.25 |
| Jul 28 2022 |
22 |
306.25 |
| Jul 21 2022 |
201 |
419.18 |
| Jul 21 2022 |
23 |
311.36 |
| Jul 21 2022 |
36 |
314.22 |
| Jul 14 2022 |
199 |
419.18 |
| Jul 14 2022 |
23 |
311.36 |
| Jul 14 2022 |
37 |
314.22 |
| Jul 07 2022 |
122 |
389.23 |
| Jul 07 2022 |
25 |
313.5 |
| Jul 07 2022 |
39 |
313.5 |
| Jun 30 2022 |
122 |
389.23 |
| Jun 30 2022 |
25 |
313.5 |
| Jun 30 2022 |
39 |
313.5 |
| Jun 23 2022 |
123 |
389.23 |
| Jun 23 2022 |
26 |
313.5 |
| Jun 23 2022 |
40 |
313.5 |
| Jun 16 2022 |
123 |
389.23 |
| Jun 16 2022 |
26 |
318.62 |
| Jun 16 2022 |
38 |
313.38 |
| Jun 09 2022 |
118 |
389.23 |
| Jun 09 2022 |
27 |
318.62 |
| Jun 09 2022 |
38 |
313.38 |
| Jun 02 2022 |
118 |
389.23 |
| Jun 02 2022 |
27 |
325.25 |
| Jun 02 2022 |
45 |
319.21 |
| May 26 2022 |
121 |
389.23 |
| May 26 2022 |
27 |
325.25 |
| May 26 2022 |
44 |
319.21 |
| May 19 2022 |
124 |
389.23 |
| May 19 2022 |
32 |
328.47 |
| May 19 2022 |
51 |
323.97 |
| May 12 2022 |
124 |
389.23 |
| May 12 2022 |
32 |
328.47 |
| May 12 2022 |
51 |
323.97 |
| May 05 2022 |
126 |
389.23 |
| May 05 2022 |
31 |
328.47 |
| May 05 2022 |
52 |
323.97 |
| Apr 28 2022 |
115 |
389.23 |
| Apr 28 2022 |
13 |
302.71 |
| Apr 28 2022 |
13 |
302.71 |
| Apr 21 2022 |
122 |
389.23 |
| Apr 21 2022 |
13 |
302.71 |
| Apr 21 2022 |
13 |
302.71 |
| Apr 14 2022 |
127 |
389.23 |
| Apr 14 2022 |
13 |
302.71 |
| Apr 14 2022 |
14 |
302.71 |
| Apr 07 2022 |
128 |
389.23 |
| Apr 07 2022 |
14 |
302.71 |
| Apr 07 2022 |
14 |
302.71 |
| Mar 31 2022 |
128 |
389.23 |
| Mar 31 2022 |
14 |
302.71 |
| Mar 31 2022 |
14 |
302.71 |
| Mar 24 2022 |
128 |
389.23 |
| Mar 24 2022 |
17 |
308.78 |
| Mar 24 2022 |
14 |
300.26 |
| Mar 17 2022 |
128 |
389.23 |
| Mar 17 2022 |
16 |
308.78 |
| Mar 17 2022 |
13 |
300.26 |
| Mar 10 2022 |
127 |
389.23 |
| Mar 10 2022 |
16 |
308.78 |
| Mar 10 2022 |
14 |
300.26 |
| Mar 03 2022 |
126 |
389.23 |
| Mar 03 2022 |
17 |
308.78 |
| Mar 03 2022 |
15 |
300.26 |
| Feb 24 2022 |
108 |
389.23 |
| Feb 24 2022 |
20 |
315.71 |
| Feb 24 2022 |
13 |
300.26 |
| Feb 17 2022 |
91 |
389.23 |
| Feb 17 2022 |
21 |
315.71 |
| Feb 17 2022 |
14 |
300.26 |
| Feb 10 2022 |
92 |
389.23 |
| Feb 10 2022 |
22 |
315.71 |
| Feb 10 2022 |
14 |
300.26 |
| Feb 03 2022 |
59 |
370.84 |
| Feb 03 2022 |
22 |
315.71 |
| Feb 03 2022 |
14 |
300.26 |
| Jan 27 2022 |
59 |
370.84 |
| Jan 27 2022 |
22 |
315.71 |
| Jan 27 2022 |
14 |
300.26 |
| Jan 20 2022 |
58 |
370.84 |
| Jan 20 2022 |
22 |
315.71 |
| Jan 20 2022 |
14 |
300.26 |
| Jan 13 2022 |
58 |
370.84 |
| Jan 13 2022 |
22 |
315.71 |
| Jan 13 2022 |
14 |
300.26 |
| Jan 06 2022 |
58 |
370.84 |
| Jan 06 2022 |
22 |
315.71 |
| Jan 06 2022 |
14 |
300.26 |
| Dec 30 2021 |
59 |
370.84 |
| Dec 30 2021 |
22 |
315.71 |
| Dec 30 2021 |
14 |
300.26 |
| Dec 23 2021 |
59 |
370.84 |
| Dec 23 2021 |
22 |
315.71 |
| Dec 23 2021 |
14 |
300.26 |
| Dec 16 2021 |
59 |
370.84 |
| Dec 16 2021 |
22 |
315.71 |
| Dec 16 2021 |
14 |
300.26 |
| Dec 09 2021 |
59 |
370.84 |
| Dec 09 2021 |
22 |
315.71 |
| Dec 09 2021 |
14 |
300.26 |
| Dec 02 2021 |
59 |
370.84 |
| Dec 02 2021 |
22 |
315.71 |
| Dec 02 2021 |
14 |
300.26 |
| Nov 25 2021 |
59 |
370.84 |
| Nov 25 2021 |
22 |
315.71 |
| Nov 25 2021 |
14 |
300.26 |
| Nov 18 2021 |
59 |
370.84 |
| Nov 18 2021 |
22 |
315.71 |
| Nov 18 2021 |
14 |
300.26 |
| Nov 11 2021 |
59 |
370.84 |
| Nov 11 2021 |
22 |
315.71 |
| Nov 11 2021 |
14 |
300.26 |
| Nov 04 2021 |
59 |
370.84 |
| Nov 04 2021 |
22 |
315.71 |
| Nov 04 2021 |
14 |
300.26 |
| Oct 28 2021 |
59 |
370.84 |
| Oct 28 2021 |
22 |
315.71 |
| Oct 28 2021 |
14 |
300.26 |
| Oct 21 2021 |
59 |
370.84 |
| Oct 21 2021 |
22 |
315.71 |
| Oct 21 2021 |
14 |
300.26 |
| Oct 14 2021 |
59 |
370.84 |
| Oct 14 2021 |
22 |
315.71 |
| Oct 14 2021 |
14 |
300.26 |
| Oct 07 2021 |
59 |
370.84 |
| Oct 07 2021 |
22 |
315.71 |
| Oct 07 2021 |
14 |
300.26 |
| Sep 30 2021 |
59 |
370.84 |
| Sep 30 2021 |
22 |
315.71 |
| Sep 30 2021 |
14 |
300.26 |
| Sep 23 2021 |
58 |
370.84 |
| Sep 23 2021 |
59 |
351.58 |
| Sep 23 2021 |
129 |
367.66 |
| Sep 16 2021 |
57 |
370.84 |
| Sep 16 2021 |
58 |
351.58 |
| Sep 16 2021 |
127 |
367.66 |
| Sep 09 2021 |
57 |
370.84 |
| Sep 09 2021 |
58 |
351.58 |
| Sep 09 2021 |
125 |
367.66 |
| Sep 02 2021 |
57 |
370.84 |
| Sep 02 2021 |
27 |
323.79 |
| Sep 02 2021 |
32 |
325.98 |
| Aug 26 2021 |
59 |
370.84 |
| Aug 26 2021 |
30 |
323.79 |
| Aug 26 2021 |
37 |
325.98 |
| Aug 19 2021 |
46 |
370.84 |
| Aug 19 2021 |
28 |
323.79 |
| Aug 19 2021 |
53 |
325.98 |
| Aug 12 2021 |
46 |
370.84 |
| Aug 12 2021 |
26 |
323.79 |
| Aug 12 2021 |
53 |
325.98 |
| Aug 05 2021 |
46 |
370.84 |
| Aug 05 2021 |
24 |
323.79 |
| Aug 05 2021 |
50 |
325.98 |
| Jul 29 2021 |
42 |
370.84 |
| Jul 29 2021 |
25 |
323.79 |
| Jul 29 2021 |
51 |
326.04 |
| Jul 22 2021 |
34 |
352.45 |
| Jul 22 2021 |
22 |
312.53 |
| Jul 22 2021 |
36 |
310.51 |
| Jul 15 2021 |
35 |
352.45 |
| Jul 15 2021 |
21 |
312.53 |
| Jul 15 2021 |
34 |
310.51 |
| Jul 08 2021 |
35 |
352.45 |
| Jul 08 2021 |
20 |
311.87 |
| Jul 08 2021 |
35 |
310.51 |
| Jul 01 2021 |
35 |
352.45 |
| Jul 01 2021 |
18 |
311.87 |
| Jul 01 2021 |
34 |
310.51 |
| Jun 24 2021 |
32 |
352.45 |
| Jun 24 2021 |
36 |
322.19 |
| Jun 24 2021 |
42 |
315.74 |
| Jun 17 2021 |
31 |
352.45 |
| Jun 17 2021 |
23 |
318.05 |
| Jun 17 2021 |
46 |
321.24 |
| Jun 10 2021 |
31 |
352.45 |
| Jun 10 2021 |
28 |
330.11 |
| Jun 10 2021 |
53 |
330.11 |
| Jun 03 2021 |
56 |
330.11 |
| May 27 2021 |
31 |
352.45 |
| May 27 2021 |
36 |
330.11 |
| May 27 2021 |
61 |
330.11 |
| May 07 2021 |
1572 |
330.11 |
| Apr 30 2021 |
550 |
331.5 |
| Apr 30 2021 |
852 |
331.5 |
| Apr 01 2021 |
290 |
510 |
| Mar 05 2021 |
807 |
392 |
| Mar 05 2021 |
1325 |
392 |
| Mar 01 2021 |
315 |
510 |
| Feb 26 2021 |
996 |
392 |
| Feb 26 2021 |
1518 |
392 |
| Feb 19 2021 |
1036 |
392 |
| Feb 19 2021 |
1669 |
392 |
| Feb 12 2021 |
628 |
367.08 |
| Feb 12 2021 |
1025 |
367.08 |
| Feb 05 2021 |
651 |
367.08 |
| Feb 05 2021 |
434 |
352.45 |
| Feb 05 2021 |
926 |
362.21 |
| Feb 01 2021 |
327 |
510 |
| Jan 29 2021 |
659 |
367.08 |
| Jan 29 2021 |
438 |
352.45 |
| Jan 29 2021 |
942 |
362.21 |
| Jan 22 2021 |
461 |
352.45 |
| Jan 22 2021 |
672 |
367.08 |
| Jan 22 2021 |
960 |
362.21 |
| Jan 15 2021 |
687 |
367.08 |
| Jan 15 2021 |
461 |
352.45 |
| Jan 15 2021 |
991 |
362.21 |
| Jan 08 2021 |
687 |
367.08 |
| Jan 08 2021 |
461 |
352.45 |
| Jan 08 2021 |
991 |
362.21 |
| Jan 01 2021 |
320 |
510 |
| Jan 01 2021 |
684 |
367.08 |
| Jan 01 2021 |
461 |
352.45 |
| Jan 01 2021 |
987 |
362.21 |
| Dec 25 2020 |
461 |
352.45 |
| Dec 25 2020 |
684 |
367.08 |
| Dec 25 2020 |
987 |
362.21 |
| Dec 18 2020 |
684 |
367.08 |
| Dec 18 2020 |
461 |
352.45 |
| Dec 18 2020 |
987 |
362.21 |
| Dec 11 2020 |
684 |
367.08 |
| Dec 11 2020 |
461 |
352.45 |
| Dec 11 2020 |
987 |
362.21 |
| Dec 04 2020 |
680 |
367.08 |
| Dec 04 2020 |
461 |
352.45 |
| Dec 04 2020 |
985 |
362.21 |
| Dec 01 2020 |
311 |
510 |
| Nov 27 2020 |
680 |
367.08 |
| Nov 27 2020 |
461 |
352.45 |
| Nov 27 2020 |
985 |
362.21 |
| Nov 20 2020 |
680 |
367.08 |
| Nov 20 2020 |
461 |
352.45 |
| Nov 20 2020 |
985 |
362.21 |
| Nov 13 2020 |
680 |
367.08 |
| Nov 13 2020 |
461 |
352.45 |
| Nov 13 2020 |
985 |
362.21 |
| Nov 06 2020 |
461 |
352.45 |
| Nov 06 2020 |
680 |
367.08 |
| Nov 06 2020 |
998 |
362.21 |
| Nov 01 2020 |
325 |
510 |
| Oct 30 2020 |
678 |
367.08 |
| Oct 30 2020 |
460 |
352.45 |
| Oct 30 2020 |
965 |
362.21 |
| Oct 23 2020 |
678 |
367.08 |
| Oct 23 2020 |
446 |
352.45 |
| Oct 23 2020 |
958 |
362.21 |
| Oct 16 2020 |
445 |
352.45 |
| Oct 16 2020 |
679 |
367.08 |
| Oct 16 2020 |
957 |
362.21 |
| Oct 09 2020 |
668 |
367.08 |
| Oct 09 2020 |
445 |
352.45 |
| Oct 09 2020 |
948 |
362.21 |
| Oct 02 2020 |
390 |
352.45 |
| Oct 02 2020 |
628 |
367.08 |
| Oct 02 2020 |
861 |
362.21 |
| Oct 01 2020 |
332 |
510 |
| Sep 25 2020 |
376 |
352.45 |
| Sep 25 2020 |
641 |
367.08 |
| Sep 25 2020 |
871 |
362.21 |
| Sep 18 2020 |
639 |
367.08 |
| Sep 18 2020 |
378 |
352.45 |
| Sep 18 2020 |
872 |
362.21 |
| Sep 11 2020 |
647 |
367.08 |
| Sep 11 2020 |
339 |
352.45 |
| Sep 11 2020 |
805 |
362.21 |
| Sep 04 2020 |
696 |
367.08 |
| Sep 04 2020 |
448 |
352.45 |
| Sep 04 2020 |
961 |
362.21 |
| Sep 01 2020 |
337 |
510 |
| Aug 28 2020 |
522 |
352.45 |
| Aug 28 2020 |
425 |
342.21 |
| Aug 28 2020 |
460 |
333.24 |
| Aug 21 2020 |
449 |
342.21 |
| Aug 21 2020 |
559 |
352.45 |
| Aug 21 2020 |
513 |
333.24 |
| Aug 14 2020 |
447 |
342.21 |
| Aug 14 2020 |
558 |
352.45 |
| Aug 14 2020 |
514 |
333.24 |
| Aug 07 2020 |
605 |
352.45 |
| Aug 07 2020 |
488 |
342.21 |
| Aug 07 2020 |
539 |
333.24 |
| Aug 01 2020 |
365 |
510 |
| Jul 31 2020 |
544 |
342.21 |
| Jul 31 2020 |
627 |
352.45 |
| Jul 31 2020 |
559 |
333.24 |
| Jul 24 2020 |
600 |
342.21 |
| Jul 24 2020 |
650 |
352.45 |
| Jul 24 2020 |
618 |
333.24 |
| Jul 17 2020 |
629 |
340.67 |
| Jul 17 2020 |
710 |
352.45 |
| Jul 17 2020 |
662 |
333.24 |
| Jul 10 2020 |
733 |
352.45 |
| Jul 10 2020 |
581 |
335.54 |
| Jul 10 2020 |
690 |
333.24 |
| Jul 03 2020 |
583 |
335.54 |
| Jul 03 2020 |
742 |
352.45 |
| Jul 03 2020 |
692 |
333.24 |
| Jul 01 2020 |
379 |
510 |
| Jun 26 2020 |
647 |
335.54 |
| Jun 26 2020 |
794 |
352.45 |
| Jun 26 2020 |
779 |
333.24 |
| Jun 19 2020 |
669 |
335.54 |
| Jun 19 2020 |
829 |
352.45 |
| Jun 19 2020 |
848 |
333.24 |
| Jun 12 2020 |
679 |
335.54 |
| Jun 12 2020 |
857 |
352.45 |
| Jun 12 2020 |
864 |
333.24 |
| Jun 05 2020 |
742 |
335.54 |
| Jun 05 2020 |
865 |
352.45 |
| Jun 05 2020 |
919 |
333.24 |
| May 29 2020 |
789 |
335.54 |
| May 29 2020 |
911 |
352.45 |
| May 29 2020 |
974 |
333.24 |
| May 22 2020 |
962 |
352.45 |
| May 22 2020 |
847 |
335.54 |
| May 22 2020 |
1037 |
333.24 |
| May 15 2020 |
868 |
335.54 |
| May 15 2020 |
1018 |
352.45 |
| May 15 2020 |
1083 |
333.24 |
| May 08 2020 |
891 |
335.54 |
| May 08 2020 |
1053 |
352.45 |
| May 08 2020 |
1105 |
333.24 |
| May 01 2020 |
1143 |
352.45 |
| May 01 2020 |
946 |
335.54 |
| May 01 2020 |
1187 |
333.24 |
| Apr 24 2020 |
979 |
335.54 |
| Apr 24 2020 |
1204 |
352.45 |
| Apr 24 2020 |
1242 |
333.24 |
| Apr 17 2020 |
1302 |
352.45 |
| Apr 17 2020 |
982 |
335.54 |
| Apr 17 2020 |
1308 |
333.24 |
| Apr 10 2020 |
1357 |
352.45 |
| Apr 10 2020 |
997 |
335.54 |
| Apr 10 2020 |
1344 |
333.24 |
| Apr 03 2020 |
1048 |
335.54 |
| Apr 03 2020 |
1430 |
352.45 |
| Apr 03 2020 |
1405 |
333.24 |
| Apr 01 2020 |
403 |
510 |
| Mar 27 2020 |
1058 |
335.54 |
| Mar 27 2020 |
1518 |
352.45 |
| Mar 27 2020 |
1476 |
333.24 |
| Mar 20 2020 |
1072 |
335.54 |
| Mar 20 2020 |
1569 |
352.45 |
| Mar 20 2020 |
1509 |
333.24 |
| Mar 13 2020 |
1628 |
352.45 |
| Mar 13 2020 |
1095 |
335.54 |
| Mar 13 2020 |
1545 |
333.24 |
| Mar 06 2020 |
1107 |
335.54 |
| Mar 06 2020 |
1669 |
352.45 |
| Mar 06 2020 |
1561 |
333.24 |
| Mar 01 2020 |
421 |
510 |
| Feb 28 2020 |
1350 |
343.97 |
| Feb 28 2020 |
1699 |
352.45 |
| Feb 28 2020 |
1675 |
335.3 |
| Feb 21 2020 |
1681 |
352.45 |
| Feb 21 2020 |
1330 |
343.97 |
| Feb 21 2020 |
1662 |
335.3 |
| Feb 14 2020 |
1340 |
343.97 |
| Feb 14 2020 |
1694 |
352.45 |
| Feb 14 2020 |
1668 |
335.3 |
| Feb 07 2020 |
1332 |
343.97 |
| Feb 07 2020 |
1733 |
336.54 |
| Feb 01 2020 |
424 |
510 |
| Jan 31 2020 |
1338 |
343.97 |
| Jan 31 2020 |
1735 |
336.54 |
| Jan 24 2020 |
1343 |
343.97 |
| Jan 24 2020 |
1737 |
336.54 |
| Jan 17 2020 |
1338 |
343.97 |
| Jan 17 2020 |
1731 |
336.54 |
| Jan 10 2020 |
1343 |
343.97 |
| Jan 10 2020 |
1731 |
336.54 |
| Jan 03 2020 |
1343 |
343.97 |
| Jan 03 2020 |
1733 |
336.54 |
| Jan 01 2020 |
428 |
510 |
| Dec 27 2019 |
1344 |
343.97 |
| Dec 27 2019 |
1734 |
336.54 |
| Dec 20 2019 |
1344 |
343.97 |
| Dec 20 2019 |
1734 |
336.54 |
| Dec 13 2019 |
1344 |
343.97 |
| Dec 13 2019 |
1734 |
336.54 |
| Dec 06 2019 |
1344 |
343.97 |
| Dec 06 2019 |
1734 |
336.54 |
| Dec 01 2019 |
427 |
510 |
| Nov 29 2019 |
1345 |
343.97 |
| Nov 29 2019 |
1733 |
336.54 |
| Nov 22 2019 |
1345 |
343.97 |
| Nov 22 2019 |
1733 |
336.54 |
| Nov 15 2019 |
1345 |
343.97 |
| Nov 15 2019 |
1733 |
336.54 |
| Nov 08 2019 |
1346 |
343.97 |
| Nov 08 2019 |
1729 |
336.54 |
| Nov 01 2019 |
417 |
510 |
| Nov 01 2019 |
1346 |
343.97 |
| Nov 01 2019 |
1718 |
336.54 |
| Oct 25 2019 |
1346 |
343.97 |
| Oct 25 2019 |
1718 |
336.54 |
| Oct 18 2019 |
1346 |
343.97 |
| Oct 18 2019 |
1718 |
336.54 |
| Oct 11 2019 |
1345 |
343.97 |
| Oct 11 2019 |
1722 |
336.54 |
| Oct 04 2019 |
1345 |
343.97 |
| Oct 04 2019 |
1724 |
336.54 |
| Oct 01 2019 |
421 |
510 |
| Sep 27 2019 |
1341 |
343.97 |
| Sep 27 2019 |
1734 |
336.54 |
| Sep 20 2019 |
1339 |
343.97 |
| Sep 20 2019 |
1732 |
336.54 |
| Sep 13 2019 |
1327 |
343.97 |
| Sep 13 2019 |
1725 |
336.54 |
| Sep 06 2019 |
1331 |
343.97 |
| Sep 06 2019 |
1741 |
336.54 |
| Sep 01 2019 |
469 |
510 |
| Aug 30 2019 |
3617 |
387.92 |
| Aug 30 2019 |
5620 |
387.92 |
| Aug 23 2019 |
3654 |
387.92 |
| Aug 23 2019 |
5665 |
387.92 |
| Aug 16 2019 |
3712 |
387.92 |
| Aug 16 2019 |
5678 |
387.92 |
| Aug 09 2019 |
3719 |
387.92 |
| Aug 09 2019 |
5686 |
387.92 |
| Aug 02 2019 |
3746 |
387.92 |
| Aug 02 2019 |
5737 |
387.92 |
| Aug 01 2019 |
412 |
510 |
| Jul 26 2019 |
4025 |
391.07 |
| Jul 26 2019 |
6140 |
391.07 |
| Jul 19 2019 |
5197 |
406.03 |
| Jul 19 2019 |
7967 |
406.03 |
| Jul 12 2019 |
7541 |
429.55 |
| Jul 12 2019 |
3756 |
411.32 |
| Jul 12 2019 |
11146 |
429.55 |
| Jul 05 2019 |
7823 |
429.55 |
| Jul 05 2019 |
3774 |
411.32 |
| Jul 05 2019 |
11453 |
429.55 |
| Jul 01 2019 |
421 |
510 |
| Jun 28 2019 |
5408 |
402.24 |
| Jun 28 2019 |
3808 |
411.32 |
| Jun 28 2019 |
8036 |
402.24 |
| Jun 21 2019 |
4954 |
397.44 |
| Jun 21 2019 |
3773 |
411.32 |
| Jun 21 2019 |
7352 |
397.44 |
| Jun 14 2019 |
5028 |
397.44 |
| Jun 14 2019 |
3722 |
411.32 |
| Jun 14 2019 |
7373 |
397.44 |
| Jun 07 2019 |
5136 |
397.44 |
| Jun 07 2019 |
3778 |
411.32 |
| Jun 07 2019 |
7488 |
397.44 |
| Jun 01 2019 |
421 |
510 |
| May 31 2019 |
5128 |
397.44 |
| May 31 2019 |
3855 |
411.32 |
| May 31 2019 |
7470 |
397.44 |
| May 24 2019 |
5206 |
397.44 |
| May 24 2019 |
3806 |
411.32 |
| May 24 2019 |
7533 |
397.44 |
| May 17 2019 |
5250 |
397.44 |
| May 17 2019 |
3880 |
411.32 |
| May 17 2019 |
7568 |
397.44 |
| May 10 2019 |
3877 |
411.32 |
| May 10 2019 |
5225 |
397.44 |
| May 10 2019 |
7502 |
397.44 |
| May 03 2019 |
5261 |
397.44 |
| May 03 2019 |
3908 |
411.32 |
| May 03 2019 |
7534 |
397.44 |
| May 01 2019 |
395 |
510 |
| Apr 26 2019 |
5302 |
397.44 |
| Apr 26 2019 |
3899 |
411.32 |
| Apr 26 2019 |
7451 |
397.44 |
| Apr 19 2019 |
5397 |
397.44 |
| Apr 19 2019 |
3919 |
411.32 |
| Apr 19 2019 |
7441 |
397.44 |
| Apr 18 2019 |
5404 |
397.44 |
| Apr 18 2019 |
3923 |
411.32 |
| Apr 12 2019 |
5508 |
397.44 |
| Apr 12 2019 |
3009 |
387.99 |
| Apr 12 2019 |
6404 |
410.78 |
| Apr 12 2019 |
7486 |
397.44 |
| Apr 05 2019 |
5408 |
397.44 |
| Apr 05 2019 |
2940 |
387.99 |
| Apr 05 2019 |
7248 |
422.71 |
| Apr 05 2019 |
7233 |
397.44 |
| Mar 29 2019 |
5348 |
397.44 |
| Mar 29 2019 |
2998 |
392 |
| Mar 29 2019 |
7201 |
422.71 |
| Mar 29 2019 |
7209 |
397.44 |
| Mar 22 2019 |
7104 |
422.71 |
| Mar 22 2019 |
5074 |
394.6 |
| Mar 22 2019 |
3041 |
392 |
| Mar 22 2019 |
7331 |
398.75 |
| Mar 15 2019 |
2520 |
375.76 |
| Mar 15 2019 |
5160 |
395.6 |
| Mar 15 2019 |
4290 |
388.77 |
| Mar 15 2019 |
7061 |
395.6 |
| Mar 08 2019 |
2416 |
375.76 |
| Mar 08 2019 |
5124 |
395.6 |
| Mar 08 2019 |
4194 |
388.77 |
| Mar 08 2019 |
6941 |
395.6 |
| Mar 01 2019 |
5135 |
395.6 |
| Mar 01 2019 |
2462 |
375.76 |
| Mar 01 2019 |
4230 |
388.77 |
| Mar 01 2019 |
6983 |
395.6 |
| Feb 22 2019 |
4246 |
388.77 |
| Feb 22 2019 |
6024 |
405.83 |
| Feb 22 2019 |
2462 |
375.76 |
| Feb 22 2019 |
7087 |
396.16 |
| Feb 15 2019 |
5982 |
405.83 |
| Feb 15 2019 |
2476 |
375.76 |
| Feb 15 2019 |
4254 |
388.77 |
| Feb 15 2019 |
7058 |
396.16 |
| Feb 08 2019 |
5941 |
405.83 |
| Feb 08 2019 |
2557 |
375.76 |
| Feb 08 2019 |
4239 |
388.77 |
| Feb 08 2019 |
7027 |
396.16 |
| Feb 01 2019 |
2557 |
375.76 |
| Feb 01 2019 |
5966 |
405.83 |
| Feb 01 2019 |
4251 |
388.77 |
| Feb 01 2019 |
7046 |
396.16 |
| Jan 25 2019 |
2557 |
375.76 |
| Jan 25 2019 |
5965 |
405.83 |
| Jan 25 2019 |
4252 |
388.77 |
| Jan 25 2019 |
7067 |
396.16 |
| Jan 18 2019 |
2560 |
375.76 |
| Jan 18 2019 |
5966 |
405.83 |
| Jan 18 2019 |
4274 |
388.77 |
| Jan 18 2019 |
7085 |
396.16 |
| Jan 11 2019 |
5971 |
405.83 |
| Jan 11 2019 |
2560 |
375.76 |
| Jan 11 2019 |
4274 |
388.77 |
| Jan 11 2019 |
7086 |
396.16 |
| Jan 04 2019 |
4275 |
388.77 |
| Jan 04 2019 |
5979 |
405.83 |
| Jan 04 2019 |
2560 |
375.76 |
| Jan 04 2019 |
7092 |
396.16 |
| Dec 28 2018 |
2565 |
375.76 |
| Dec 28 2018 |
5979 |
405.83 |
| Dec 28 2018 |
4275 |
388.77 |
| Dec 28 2018 |
7092 |
396.16 |
| Dec 21 2018 |
2565 |
375.76 |
| Dec 21 2018 |
5979 |
405.83 |
| Dec 21 2018 |
4275 |
388.77 |
| Dec 21 2018 |
7092 |
396.16 |
| Dec 14 2018 |
4275 |
388.77 |
| Dec 14 2018 |
2565 |
375.76 |
| Dec 14 2018 |
5979 |
405.83 |
| Dec 14 2018 |
7092 |
396.16 |
| Dec 07 2018 |
5979 |
405.83 |
| Dec 07 2018 |
2556 |
375.76 |
| Dec 07 2018 |
4275 |
388.77 |
| Dec 07 2018 |
7089 |
396.16 |
| Nov 30 2018 |
4275 |
388.77 |
| Nov 30 2018 |
5979 |
405.83 |
| Nov 30 2018 |
2556 |
375.76 |
| Nov 30 2018 |
7089 |
396.16 |
| Nov 23 2018 |
4275 |
388.77 |
| Nov 23 2018 |
5979 |
405.83 |
| Nov 23 2018 |
2556 |
375.76 |
| Nov 23 2018 |
7089 |
396.16 |
| Nov 16 2018 |
5979 |
405.83 |
| Nov 16 2018 |
2556 |
375.76 |
| Nov 16 2018 |
4275 |
388.77 |
| Nov 16 2018 |
7089 |
396.16 |
| Nov 09 2018 |
2556 |
375.76 |
| Nov 09 2018 |
5979 |
405.83 |
| Nov 09 2018 |
4275 |
388.77 |
| Nov 09 2018 |
7089 |
396.16 |
| Nov 02 2018 |
5979 |
405.83 |
| Nov 02 2018 |
2556 |
375.76 |
| Nov 02 2018 |
4275 |
388.77 |
| Nov 02 2018 |
7066 |
396.16 |
| Oct 26 2018 |
4273 |
388.77 |
| Oct 26 2018 |
2556 |
375.76 |
| Oct 26 2018 |
5979 |
405.83 |
| Oct 26 2018 |
7061 |
396.16 |
| Oct 19 2018 |
2556 |
375.76 |
| Oct 19 2018 |
5979 |
405.83 |
| Oct 19 2018 |
4281 |
388.77 |
| Oct 19 2018 |
7068 |
396.16 |
| Oct 12 2018 |
5967 |
405.83 |
| Oct 12 2018 |
2557 |
375.76 |
| Oct 12 2018 |
4266 |
388.77 |
| Oct 12 2018 |
7044 |
396.16 |
| Oct 05 2018 |
4286 |
388.77 |
| Oct 05 2018 |
5953 |
405.83 |
| Oct 05 2018 |
2557 |
375.76 |
| Oct 05 2018 |
7111 |
396.16 |
| Sep 28 2018 |
2561 |
375.76 |
| Sep 28 2018 |
5969 |
405.83 |
| Sep 28 2018 |
4179 |
388.77 |
| Sep 28 2018 |
6942 |
396.16 |
| Sep 21 2018 |
2528 |
375.76 |
| Sep 21 2018 |
5948 |
405.83 |
| Sep 21 2018 |
4167 |
388.77 |
| Sep 21 2018 |
6931 |
396.16 |
| Sep 14 2018 |
5988 |
405.83 |
| Sep 14 2018 |
2555 |
375.76 |
| Sep 14 2018 |
4165 |
388.77 |
| Sep 14 2018 |
6938 |
396.16 |
| Sep 07 2018 |
2565 |
375.76 |
| Sep 07 2018 |
4233 |
388.77 |
| Sep 07 2018 |
6055 |
405.83 |
| Sep 07 2018 |
7055 |
396.16 |
| Aug 31 2018 |
4646 |
393.31 |
| Aug 31 2018 |
6121 |
405.83 |
| Aug 31 2018 |
2548 |
374.11 |
| Aug 31 2018 |
7085 |
396.16 |
| Aug 24 2018 |
4633 |
393.31 |
| Aug 24 2018 |
6075 |
405.83 |
| Aug 24 2018 |
2572 |
374.11 |
| Aug 24 2018 |
7095 |
396.16 |
| Aug 17 2018 |
6189 |
405.83 |
| Aug 17 2018 |
4629 |
393.31 |
| Aug 17 2018 |
2565 |
374.11 |
| Aug 17 2018 |
7177 |
396.16 |
| Aug 10 2018 |
5907 |
402.64 |
| Aug 10 2018 |
2227 |
364.81 |
| Aug 10 2018 |
4686 |
393.31 |
| Aug 10 2018 |
7274 |
396.16 |
| Aug 03 2018 |
2246 |
364.81 |
| Aug 03 2018 |
5981 |
402.64 |
| Aug 03 2018 |
4784 |
393.31 |
| Aug 03 2018 |
7354 |
396.16 |
| Jul 27 2018 |
2268 |
364.81 |
| Jul 27 2018 |
5999 |
402.64 |
| Jul 27 2018 |
4814 |
393.31 |
| Jul 27 2018 |
7367 |
396.16 |
| Jul 20 2018 |
6081 |
402.64 |
| Jul 20 2018 |
2299 |
364.81 |
| Jul 20 2018 |
4777 |
393.31 |
| Jul 20 2018 |
7471 |
396.16 |
| Jul 13 2018 |
4906 |
393.31 |
| Jul 13 2018 |
2328 |
364.81 |
| Jul 13 2018 |
5425 |
396.41 |
| Jul 13 2018 |
7389 |
396.16 |
| Jul 06 2018 |
5287 |
396.41 |
| Jul 06 2018 |
4722 |
393.31 |
| Jul 06 2018 |
2325 |
364.81 |
| Jul 06 2018 |
7121 |
396.16 |
| Jun 29 2018 |
4735 |
393.31 |
| Jun 29 2018 |
2319 |
364.81 |
| Jun 29 2018 |
6181 |
406.32 |
| Jun 29 2018 |
8998 |
411.95 |
| Jun 22 2018 |
2623 |
370.67 |
| Jun 22 2018 |
5951 |
401.88 |
| Jun 22 2018 |
4859 |
393.31 |
| Jun 22 2018 |
6488 |
388.47 |
| Jun 15 2018 |
2627 |
370.67 |
| Jun 15 2018 |
3423 |
374.83 |
| Jun 15 2018 |
5991 |
401.88 |
| Jun 15 2018 |
6510 |
388.47 |
| Jun 08 2018 |
6108 |
401.88 |
| Jun 08 2018 |
2688 |
370.67 |
| Jun 08 2018 |
2924 |
367.41 |
| Jun 08 2018 |
6599 |
388.47 |
| Jun 01 2018 |
2866 |
362.04 |
| Jun 01 2018 |
6156 |
401.88 |
| Jun 01 2018 |
2672 |
370.67 |
| Jun 01 2018 |
6846 |
388.47 |
| May 25 2018 |
2671 |
370.67 |
| May 25 2018 |
6263 |
401.88 |
| May 25 2018 |
2878 |
362.04 |
| May 25 2018 |
6961 |
388.47 |
| May 18 2018 |
2893 |
362.04 |
| May 18 2018 |
6265 |
401.88 |
| May 18 2018 |
2665 |
370.67 |
| May 18 2018 |
6965 |
388.47 |
| May 11 2018 |
2634 |
370.67 |
| May 11 2018 |
6207 |
401.88 |
| May 11 2018 |
2896 |
362.04 |
| May 11 2018 |
7040 |
388.47 |
| May 04 2018 |
6347 |
401.88 |
| May 04 2018 |
3002 |
362.04 |
| May 04 2018 |
2657 |
370.67 |
| May 04 2018 |
7160 |
388.47 |
| Apr 27 2018 |
2446 |
364.16 |
| Apr 27 2018 |
6382 |
401.88 |
| Apr 27 2018 |
3033 |
362.04 |
| Apr 27 2018 |
7171 |
388.47 |
| Apr 20 2018 |
6429 |
401.88 |
| Apr 20 2018 |
2431 |
364.16 |
| Apr 20 2018 |
3031 |
362.04 |
| Apr 20 2018 |
6698 |
383.94 |
| Apr 13 2018 |
4490 |
379.38 |
| Apr 13 2018 |
2916 |
360.08 |
| Apr 13 2018 |
2985 |
379.3 |
| Apr 13 2018 |
7079 |
387.67 |
| Apr 06 2018 |
4487 |
379.38 |
| Apr 06 2018 |
2987 |
379.3 |
| Apr 06 2018 |
2999 |
360.08 |
| Apr 06 2018 |
7135 |
387.67 |
| Mar 30 2018 |
2982 |
379.3 |
| Mar 30 2018 |
4539 |
379.38 |
| Mar 30 2018 |
3107 |
360.08 |
| Mar 30 2018 |
7252 |
387.67 |
| Mar 23 2018 |
3010 |
379.3 |
| Mar 23 2018 |
3166 |
360.08 |
| Mar 23 2018 |
4562 |
379.38 |
| Mar 23 2018 |
7325 |
387.67 |
| Mar 16 2018 |
4362 |
377.23 |
| Mar 16 2018 |
3539 |
392.36 |
| Mar 16 2018 |
4387 |
377.09 |
| Mar 16 2018 |
9084 |
401.76 |
| Mar 09 2018 |
3509 |
392.36 |
| Mar 09 2018 |
4351 |
377.09 |
| Mar 09 2018 |
4349 |
377.23 |
| Mar 09 2018 |
9081 |
401.76 |
| Mar 02 2018 |
3589 |
392.36 |
| Mar 02 2018 |
4377 |
377.09 |
| Mar 02 2018 |
4385 |
377.23 |
| Mar 02 2018 |
9262 |
401.76 |
| Feb 23 2018 |
4417 |
377.23 |
| Feb 23 2018 |
3657 |
392.36 |
| Feb 23 2018 |
4423 |
377.09 |
| Feb 23 2018 |
9341 |
401.76 |
| Feb 16 2018 |
3590 |
392.36 |
| Feb 16 2018 |
4442 |
377.09 |
| Feb 16 2018 |
4437 |
377.23 |
| Feb 16 2018 |
9366 |
401.76 |
| Feb 09 2018 |
4454 |
377.09 |
| Feb 09 2018 |
3659 |
392.36 |
| Feb 09 2018 |
4427 |
377.23 |
| Feb 09 2018 |
9317 |
401.76 |
| Feb 02 2018 |
3664 |
392.36 |
| Feb 02 2018 |
4450 |
377.09 |
| Feb 02 2018 |
4431 |
377.23 |
| Feb 02 2018 |
9298 |
401.76 |
| Jan 26 2018 |
3664 |
392.36 |
| Jan 26 2018 |
4450 |
377.09 |
| Jan 26 2018 |
4445 |
377.23 |
| Jan 26 2018 |
9317 |
401.76 |
| Jan 19 2018 |
4450 |
377.09 |
| Jan 19 2018 |
3664 |
392.36 |
| Jan 19 2018 |
4443 |
377.23 |
| Jan 19 2018 |
9324 |
401.76 |
| Jan 12 2018 |
3650 |
392.36 |
| Jan 12 2018 |
4462 |
377.09 |
| Jan 12 2018 |
4446 |
377.23 |
| Jan 12 2018 |
9325 |
401.76 |
| Jan 05 2018 |
4446 |
377.23 |
| Jan 05 2018 |
4472 |
377.09 |
| Jan 05 2018 |
3650 |
392.36 |
| Jan 05 2018 |
9336 |
401.76 |
| Dec 29 2017 |
4472 |
377.09 |
| Dec 29 2017 |
3656 |
392.36 |
| Dec 29 2017 |
4446 |
377.23 |
| Dec 29 2017 |
9337 |
401.76 |
| Dec 22 2017 |
4472 |
377.09 |
| Dec 22 2017 |
3656 |
392.36 |
| Dec 22 2017 |
4446 |
377.23 |
| Dec 22 2017 |
9338 |
401.76 |
| Dec 15 2017 |
4446 |
377.23 |
| Dec 15 2017 |
4472 |
377.09 |
| Dec 15 2017 |
3656 |
392.36 |
| Dec 15 2017 |
9333 |
401.76 |
| Dec 08 2017 |
4446 |
377.23 |
| Dec 08 2017 |
4472 |
377.09 |
| Dec 08 2017 |
3656 |
392.36 |
| Dec 08 2017 |
9333 |
401.76 |
| Dec 01 2017 |
4472 |
377.09 |
| Dec 01 2017 |
3656 |
392.36 |
| Dec 01 2017 |
4446 |
377.23 |
| Dec 01 2017 |
9333 |
401.76 |
| Nov 24 2017 |
4446 |
377.23 |
| Nov 24 2017 |
3656 |
392.36 |
| Nov 24 2017 |
4472 |
377.09 |
| Nov 24 2017 |
9333 |
401.76 |
| Nov 17 2017 |
4446 |
377.23 |
| Nov 17 2017 |
3656 |
392.36 |
| Nov 17 2017 |
4472 |
377.09 |
| Nov 17 2017 |
9333 |
401.76 |
| Nov 10 2017 |
3656 |
392.36 |
| Nov 10 2017 |
4472 |
377.09 |
| Nov 10 2017 |
4450 |
377.23 |
| Nov 10 2017 |
9337 |
401.76 |
| Nov 03 2017 |
4472 |
377.09 |
| Nov 03 2017 |
3656 |
392.36 |
| Nov 03 2017 |
4450 |
377.23 |
| Nov 03 2017 |
9337 |
401.76 |
| Oct 27 2017 |
4488 |
377.23 |
| Oct 27 2017 |
4472 |
377.09 |
| Oct 27 2017 |
3656 |
392.36 |
| Oct 27 2017 |
9381 |
401.76 |
| Oct 20 2017 |
3648 |
392.36 |
| Oct 20 2017 |
4483 |
377.09 |
| Oct 20 2017 |
4460 |
377.23 |
| Oct 20 2017 |
9355 |
401.76 |
| Oct 13 2017 |
4482 |
377.09 |
| Oct 13 2017 |
3651 |
392.36 |
| Oct 13 2017 |
4475 |
377.23 |
| Oct 13 2017 |
9372 |
401.76 |
| Oct 06 2017 |
3651 |
392.36 |
| Oct 06 2017 |
4480 |
377.09 |
| Oct 06 2017 |
4481 |
377.23 |
| Oct 06 2017 |
9378 |
401.76 |
| Sep 29 2017 |
4480 |
377.23 |
| Sep 29 2017 |
4480 |
377.09 |
| Sep 29 2017 |
3655 |
392.36 |
| Sep 29 2017 |
9314 |
401.76 |
| Sep 22 2017 |
4478 |
377.09 |
| Sep 22 2017 |
3652 |
392.36 |
| Sep 22 2017 |
4561 |
377.23 |
| Sep 22 2017 |
9399 |
401.76 |
| Sep 15 2017 |
4052 |
370.7 |
| Sep 15 2017 |
3616 |
392.36 |
| Sep 15 2017 |
4580 |
377.23 |
| Sep 15 2017 |
8314 |
392.86 |
| Sep 08 2017 |
4556 |
377.23 |
| Sep 08 2017 |
4098 |
370.7 |
| Sep 08 2017 |
3523 |
392.36 |
| Sep 08 2017 |
8412 |
392.86 |
| Sep 01 2017 |
3631 |
363.48 |
| Sep 01 2017 |
3916 |
400.64 |
| Sep 01 2017 |
4725 |
379.68 |
| Sep 01 2017 |
6289 |
373.96 |
| Aug 25 2017 |
3889 |
400.64 |
| Aug 25 2017 |
3640 |
363.48 |
| Aug 25 2017 |
5073 |
379.68 |
| Aug 25 2017 |
6632 |
373.96 |
| Aug 18 2017 |
4074 |
400.64 |
| Aug 18 2017 |
3676 |
363.48 |
| Aug 18 2017 |
5091 |
379.68 |
| Aug 18 2017 |
6689 |
373.96 |
| Aug 11 2017 |
3670 |
363.48 |
| Aug 11 2017 |
4037 |
400.64 |
| Aug 11 2017 |
5142 |
379.68 |
| Aug 11 2017 |
5548 |
362.05 |
| Aug 04 2017 |
3684 |
363 |
| Aug 04 2017 |
4111 |
400.64 |
| Aug 04 2017 |
5165 |
379.68 |
| Aug 04 2017 |
5689 |
362.91 |
| Jul 28 2017 |
4134 |
400.64 |
| Jul 28 2017 |
3717 |
363 |
| Jul 28 2017 |
5218 |
379.68 |
| Jul 28 2017 |
5759 |
362.91 |
| Jul 21 2017 |
5316 |
379.68 |
| Jul 21 2017 |
4160 |
400.64 |
| Jul 21 2017 |
3797 |
363 |
| Jul 21 2017 |
5854 |
362.91 |
| Jul 14 2017 |
4233 |
400.64 |
| Jul 14 2017 |
3842 |
363 |
| Jul 14 2017 |
5370 |
379.68 |
| Jul 14 2017 |
5893 |
362.91 |
| Jul 07 2017 |
3931 |
363.83 |
| Jul 07 2017 |
4297 |
400.64 |
| Jul 07 2017 |
5410 |
379.68 |
| Jul 07 2017 |
5754 |
360.94 |
| Jun 30 2017 |
5439 |
379.68 |
| Jun 30 2017 |
4028 |
364.88 |
| Jun 30 2017 |
4275 |
400.64 |
| Jun 30 2017 |
6017 |
363.7 |
| Jun 23 2017 |
5565 |
379.68 |
| Jun 23 2017 |
4881 |
364.88 |
| Jun 23 2017 |
4454 |
403.89 |
| Jun 23 2017 |
6078 |
363.7 |
| Jun 16 2017 |
5867 |
376.05 |
| Jun 16 2017 |
2953 |
367.44 |
| Jun 16 2017 |
8485 |
409.61 |
| Jun 16 2017 |
6974 |
371.74 |
| Jun 09 2017 |
9078 |
416.03 |
| Jun 09 2017 |
2985 |
367.44 |
| Jun 09 2017 |
5935 |
376.05 |
| Jun 09 2017 |
6998 |
373.13 |
| Jun 02 2017 |
9342 |
416.03 |
| Jun 02 2017 |
2989 |
367.44 |
| Jun 02 2017 |
5977 |
376.05 |
| Jun 02 2017 |
7193 |
373.13 |
| May 26 2017 |
2997 |
367.44 |
| May 26 2017 |
6983 |
386.67 |
| May 26 2017 |
9366 |
416.03 |
| May 26 2017 |
7417 |
375.06 |
| May 19 2017 |
3095 |
367.44 |
| May 19 2017 |
7781 |
394.72 |
| May 19 2017 |
9595 |
416.03 |
| May 19 2017 |
8316 |
382.05 |
| May 12 2017 |
15960 |
474.03 |
| May 12 2017 |
7939 |
394.72 |
| May 12 2017 |
3134 |
367.44 |
| May 12 2017 |
9383 |
389.63 |
| May 05 2017 |
8972 |
405 |
| May 05 2017 |
17043 |
484.81 |
| May 05 2017 |
10709 |
399.91 |
| Apr 28 2017 |
8834 |
405 |
| Apr 28 2017 |
16905 |
484.81 |
| Apr 28 2017 |
10631 |
399.91 |
| Apr 21 2017 |
9114 |
406.23 |
| Apr 21 2017 |
19879 |
514.94 |
| Apr 21 2017 |
9677 |
391.44 |
| Apr 14 2017 |
20097 |
514.94 |
| Apr 14 2017 |
9241 |
406.9 |
| Apr 14 2017 |
11090 |
402.06 |
| Apr 07 2017 |
9868 |
412.29 |
| Apr 07 2017 |
19915 |
514.94 |
| Apr 07 2017 |
11820 |
409.25 |
| Mar 31 2017 |
10128 |
412.29 |
| Mar 31 2017 |
19649 |
511.57 |
| Mar 31 2017 |
11998 |
409.25 |
| Mar 24 2017 |
22386 |
555.48 |
| Mar 24 2017 |
10036 |
412.29 |
| Mar 24 2017 |
12286 |
412.29 |
| Mar 17 2017 |
10131 |
412.29 |
| Mar 17 2017 |
21920 |
542.82 |
| Mar 17 2017 |
12380 |
412.29 |
| Mar 10 2017 |
12863 |
436.52 |
| Mar 10 2017 |
21888 |
542.82 |
| Mar 10 2017 |
13914 |
422.8 |
| Mar 03 2017 |
12775 |
436.52 |
| Mar 03 2017 |
21677 |
542.82 |
| Mar 03 2017 |
13873 |
422.8 |
| Feb 24 2017 |
12717 |
436.52 |
| Feb 24 2017 |
21915 |
542.82 |
| Feb 24 2017 |
13878 |
422.8 |
| Feb 17 2017 |
12548 |
436.52 |
| Feb 17 2017 |
21826 |
542.82 |
| Feb 17 2017 |
13925 |
422.8 |
| Feb 10 2017 |
12597 |
436.52 |
| Feb 10 2017 |
22084 |
542.82 |
| Feb 10 2017 |
13997 |
422.8 |
| Feb 03 2017 |
22032 |
542.82 |
| Feb 03 2017 |
12592 |
436.52 |
| Feb 03 2017 |
13966 |
422.8 |
| Jan 27 2017 |
12618 |
436.52 |
| Jan 27 2017 |
22011 |
542.82 |
| Jan 27 2017 |
13988 |
422.8 |
| Jan 20 2017 |
12594 |
436.52 |
| Jan 20 2017 |
21960 |
542.82 |
| Jan 20 2017 |
13953 |
422.8 |
| Jan 13 2017 |
21925 |
542.82 |
| Jan 13 2017 |
12602 |
436.52 |
| Jan 13 2017 |
13940 |
422.8 |
| Jan 06 2017 |
21925 |
542.82 |
| Jan 06 2017 |
12605 |
436.52 |
| Jan 06 2017 |
13920 |
422.8 |
| Dec 30 2016 |
12608 |
436.52 |
| Dec 30 2016 |
21926 |
542.82 |
| Dec 30 2016 |
13922 |
422.8 |
| Dec 23 2016 |
21926 |
542.82 |
| Dec 23 2016 |
12608 |
436.52 |
| Dec 23 2016 |
13922 |
422.8 |
| Dec 16 2016 |
21926 |
542.82 |
| Dec 16 2016 |
12603 |
436.52 |
| Dec 16 2016 |
13916 |
422.8 |
| Dec 09 2016 |
12608 |
436.52 |
| Dec 09 2016 |
21919 |
542.82 |
| Dec 09 2016 |
13918 |
422.8 |
| Dec 02 2016 |
12608 |
436.52 |
| Dec 02 2016 |
21919 |
542.82 |
| Dec 02 2016 |
13919 |
422.8 |
| Nov 25 2016 |
21919 |
542.82 |
| Nov 25 2016 |
12603 |
436.52 |
| Nov 25 2016 |
13916 |
422.8 |
| Nov 18 2016 |
12603 |
436.52 |
| Nov 18 2016 |
21919 |
542.82 |
| Nov 18 2016 |
13916 |
422.8 |
| Nov 11 2016 |
12603 |
436.52 |
| Nov 11 2016 |
21877 |
542.82 |
| Nov 11 2016 |
13911 |
422.8 |
| Nov 04 2016 |
12603 |
436.52 |
| Nov 04 2016 |
21877 |
542.82 |
| Nov 04 2016 |
13911 |
422.8 |
| Oct 28 2016 |
21891 |
542.82 |
| Oct 28 2016 |
12604 |
436.52 |
| Oct 28 2016 |
13930 |
422.8 |
| Oct 21 2016 |
12605 |
436.52 |
| Oct 21 2016 |
21917 |
542.82 |
| Oct 21 2016 |
13937 |
422.8 |
| Oct 14 2016 |
12570 |
436.52 |
| Oct 14 2016 |
21933 |
542.82 |
| Oct 14 2016 |
13954 |
422.8 |
| Oct 07 2016 |
21962 |
542.82 |
| Oct 07 2016 |
12585 |
436.52 |
| Oct 07 2016 |
13972 |
422.8 |
| Sep 30 2016 |
12612 |
436.52 |
| Sep 30 2016 |
21976 |
542.82 |
| Sep 30 2016 |
13983 |
422.8 |
| Sep 23 2016 |
12615 |
436.52 |
| Sep 23 2016 |
21688 |
542.82 |
| Sep 23 2016 |
13893 |
422.8 |
| Sep 16 2016 |
15170 |
460.77 |
| Sep 16 2016 |
21593 |
542.82 |
| Sep 16 2016 |
15550 |
434.65 |
| Sep 09 2016 |
15254 |
460.77 |
| Sep 09 2016 |
21703 |
542.82 |
| Sep 09 2016 |
15634 |
434.65 |
| Sep 02 2016 |
15414 |
460.77 |
| Sep 02 2016 |
21757 |
542.82 |
| Sep 02 2016 |
15788 |
434.65 |
| Aug 26 2016 |
15480 |
460.77 |
| Aug 26 2016 |
21573 |
542.82 |
| Aug 26 2016 |
15558 |
434.65 |
| Aug 19 2016 |
21592 |
542.82 |
| Aug 19 2016 |
15518 |
460.77 |
| Aug 19 2016 |
15595 |
434.65 |
| Aug 12 2016 |
15706 |
460.77 |
| Aug 12 2016 |
21661 |
542.82 |
| Aug 12 2016 |
17034 |
434.65 |
| Aug 05 2016 |
15640 |
460.77 |
| Aug 05 2016 |
21714 |
542.82 |
| Aug 05 2016 |
17141 |
434.65 |
| Jul 29 2016 |
21576 |
542.82 |
| Jul 29 2016 |
17578 |
479.53 |
| Jul 29 2016 |
19662 |
450.75 |
| Jul 22 2016 |
21715 |
542.82 |
| Jul 22 2016 |
17790 |
479.53 |
| Jul 22 2016 |
19877 |
450.75 |
| Jun 22 2016 |
22044 |
542.82 |
| Jun 22 2016 |
17310 |
471.95 |
| Jun 22 2016 |
20909 |
450.75 |
| Jun 15 2016 |
22371 |
542.82 |
| Jun 15 2016 |
17362 |
471.95 |
| Jun 15 2016 |
21112 |
450.75 |
| Jun 08 2016 |
17479 |
471.95 |
| Jun 08 2016 |
22496 |
542.82 |
| Jun 08 2016 |
21183 |
450.75 |
| Jun 01 2016 |
17571 |
471.95 |
| Jun 01 2016 |
22590 |
542.82 |
| Jun 01 2016 |
21462 |
450.75 |
| May 25 2016 |
17491 |
471.95 |
| May 25 2016 |
22539 |
542.82 |
| May 25 2016 |
21319 |
450.75 |
| May 18 2016 |
17665 |
471.95 |
| May 18 2016 |
22641 |
542.82 |
| May 18 2016 |
21509 |
450.75 |
| May 11 2016 |
20163 |
511.17 |
| May 11 2016 |
17580 |
471.95 |
| May 11 2016 |
21521 |
450.75 |
| May 04 2016 |
15935 |
456.65 |
| May 04 2016 |
20053 |
511.17 |
| May 04 2016 |
21417 |
450.75 |
| Apr 27 2016 |
16222 |
456.65 |
| Apr 27 2016 |
20323 |
511.17 |
| Apr 27 2016 |
21760 |
450.75 |
| Apr 20 2016 |
20170 |
511.17 |
| Apr 20 2016 |
18499 |
478.57 |
| Apr 20 2016 |
27113 |
487.07 |
| Apr 13 2016 |
21743 |
518.18 |
| Apr 13 2016 |
20596 |
511.17 |
| Apr 13 2016 |
30511 |
513.51 |
| Apr 06 2016 |
21102 |
511.17 |
| Apr 06 2016 |
21879 |
518.18 |
| Apr 06 2016 |
30864 |
513.51 |
| Mar 30 2016 |
21501 |
517.5 |
| Mar 30 2016 |
21758 |
518.18 |
| Mar 30 2016 |
31202 |
517.84 |
| Mar 23 2016 |
21702 |
518.18 |
| Mar 23 2016 |
21817 |
517.5 |
| Mar 23 2016 |
31279 |
517.84 |
