| Apr 03 2020 |
5905 |
496.5 |
| Apr 03 2020 |
10386 |
466.59 |
| Apr 03 2020 |
13979 |
517.59 |
| Apr 03 2020 |
17823 |
492.09 |
| Mar 27 2020 |
6309 |
496.5 |
| Mar 27 2020 |
13767 |
503.71 |
| Mar 27 2020 |
15569 |
534.33 |
| Mar 27 2020 |
21300 |
519.02 |
| Mar 20 2020 |
6433 |
496.5 |
| Mar 20 2020 |
13976 |
503.71 |
| Mar 20 2020 |
15869 |
534.33 |
| Mar 20 2020 |
21603 |
519.02 |
| Mar 13 2020 |
16174 |
534.33 |
| Mar 13 2020 |
6300 |
496.5 |
| Mar 13 2020 |
14084 |
503.71 |
| Mar 13 2020 |
21877 |
519.02 |
| Mar 06 2020 |
14176 |
503.71 |
| Mar 06 2020 |
6374 |
496.5 |
| Mar 06 2020 |
16492 |
534.33 |
| Mar 06 2020 |
22094 |
519.02 |
| Feb 28 2020 |
14151 |
503.71 |
| Feb 28 2020 |
6623 |
496.5 |
| Feb 28 2020 |
16486 |
534.33 |
| Feb 28 2020 |
22081 |
519.02 |
| Feb 21 2020 |
16244 |
534.33 |
| Feb 21 2020 |
6373 |
496.5 |
| Feb 21 2020 |
13996 |
503.71 |
| Feb 21 2020 |
21900 |
519.02 |
| Feb 14 2020 |
14050 |
503.71 |
| Feb 14 2020 |
6472 |
496.5 |
| Feb 14 2020 |
16324 |
534.33 |
| Feb 14 2020 |
21945 |
519.02 |
| Feb 07 2020 |
6550 |
496.5 |
| Feb 07 2020 |
13969 |
503.71 |
| Feb 07 2020 |
16277 |
534.33 |
| Feb 07 2020 |
21778 |
519.02 |
| Jan 31 2020 |
6558 |
496.5 |
| Jan 31 2020 |
14001 |
503.71 |
| Jan 31 2020 |
16351 |
534.33 |
| Jan 31 2020 |
21838 |
519.02 |
| Jan 24 2020 |
16372 |
534.33 |
| Jan 24 2020 |
6553 |
496.5 |
| Jan 24 2020 |
14033 |
503.71 |
| Jan 24 2020 |
21864 |
519.02 |
| Jan 17 2020 |
6553 |
496.5 |
| Jan 17 2020 |
13900 |
503.71 |
| Jan 17 2020 |
16393 |
534.33 |
| Jan 17 2020 |
21757 |
519.02 |
| Jan 10 2020 |
13897 |
503.71 |
| Jan 10 2020 |
6553 |
496.5 |
| Jan 10 2020 |
16393 |
534.33 |
| Jan 10 2020 |
21753 |
519.02 |
| Jan 03 2020 |
6554 |
496.5 |
| Jan 03 2020 |
13904 |
503.71 |
| Jan 03 2020 |
16395 |
534.33 |
| Jan 03 2020 |
21765 |
519.02 |
| Dec 27 2019 |
6584 |
496.5 |
| Dec 27 2019 |
13897 |
503.71 |
| Dec 27 2019 |
16395 |
534.33 |
| Dec 27 2019 |
21760 |
519.02 |
| Dec 20 2019 |
13897 |
503.71 |
| Dec 20 2019 |
6584 |
496.5 |
| Dec 20 2019 |
16395 |
534.33 |
| Dec 20 2019 |
21760 |
519.02 |
| Dec 13 2019 |
6585 |
496.5 |
| Dec 13 2019 |
13898 |
503.71 |
| Dec 13 2019 |
16396 |
534.33 |
| Dec 13 2019 |
21761 |
519.02 |
| Dec 06 2019 |
16396 |
534.33 |
| Dec 06 2019 |
13879 |
503.71 |
| Dec 06 2019 |
6585 |
496.5 |
| Dec 06 2019 |
21750 |
519.02 |
| Nov 29 2019 |
13833 |
503.71 |
| Nov 29 2019 |
6585 |
496.5 |
| Nov 29 2019 |
16396 |
534.33 |
| Nov 29 2019 |
21728 |
519.02 |
| Nov 22 2019 |
6585 |
496.5 |
| Nov 22 2019 |
13833 |
503.71 |
| Nov 22 2019 |
16396 |
534.33 |
| Nov 22 2019 |
21728 |
519.02 |
| Nov 15 2019 |
16396 |
534.33 |
| Nov 15 2019 |
6585 |
496.5 |
| Nov 15 2019 |
13834 |
503.71 |
| Nov 15 2019 |
21733 |
519.02 |
| Nov 08 2019 |
13840 |
503.71 |
| Nov 08 2019 |
6585 |
496.5 |
| Nov 08 2019 |
16335 |
534.33 |
| Nov 08 2019 |
21652 |
519.02 |
| Nov 01 2019 |
16000 |
534.33 |
| Nov 01 2019 |
13834 |
503.71 |
| Nov 01 2019 |
6585 |
496.5 |
| Nov 01 2019 |
21364 |
519.02 |
| Oct 25 2019 |
16000 |
534.33 |
| Oct 25 2019 |
13851 |
503.71 |
| Oct 25 2019 |
6586 |
496.5 |
| Oct 25 2019 |
21381 |
519.02 |
| Oct 18 2019 |
6586 |
496.5 |
| Oct 18 2019 |
13851 |
503.71 |
| Oct 18 2019 |
16089 |
534.33 |
| Oct 18 2019 |
21432 |
519.02 |
| Oct 11 2019 |
6591 |
496.5 |
| Oct 11 2019 |
13852 |
503.71 |
| Oct 11 2019 |
16029 |
534.33 |
| Oct 11 2019 |
21387 |
519.02 |
| Oct 04 2019 |
13873 |
503.71 |
| Oct 04 2019 |
6583 |
496.5 |
| Oct 04 2019 |
15975 |
534.33 |
| Oct 04 2019 |
21349 |
519.02 |
| Sep 27 2019 |
15977 |
534.33 |
| Sep 27 2019 |
13874 |
503.71 |
| Sep 27 2019 |
6583 |
496.5 |
| Sep 27 2019 |
21483 |
519.02 |
| Sep 20 2019 |
13887 |
503.71 |
| Sep 20 2019 |
6641 |
496.5 |
| Sep 20 2019 |
15910 |
534.33 |
| Sep 20 2019 |
21455 |
519.02 |
| Sep 13 2019 |
13871 |
503.71 |
| Sep 13 2019 |
6739 |
496.5 |
| Sep 13 2019 |
16006 |
534.33 |
| Sep 13 2019 |
21495 |
519.02 |
| Sep 06 2019 |
16340 |
534.33 |
| Sep 06 2019 |
6743 |
496.5 |
| Sep 06 2019 |
13893 |
503.71 |
| Sep 06 2019 |
21886 |
519.02 |
| Aug 30 2019 |
14045 |
503.71 |
| Aug 30 2019 |
6806 |
496.5 |
| Aug 30 2019 |
16439 |
534.33 |
| Aug 30 2019 |
22024 |
519.02 |
| Aug 23 2019 |
6903 |
496.5 |
| Aug 23 2019 |
14148 |
503.71 |
| Aug 23 2019 |
16653 |
534.33 |
| Aug 23 2019 |
22291 |
519.02 |
| Aug 16 2019 |
14137 |
503.71 |
| Aug 16 2019 |
6929 |
496.5 |
| Aug 16 2019 |
16559 |
534.33 |
| Aug 16 2019 |
22200 |
519.02 |
| Aug 09 2019 |
16631 |
534.33 |
| Aug 09 2019 |
14183 |
503.71 |
| Aug 09 2019 |
6952 |
496.5 |
| Aug 09 2019 |
22280 |
519.02 |
| Aug 02 2019 |
7014 |
496.5 |
| Aug 02 2019 |
14347 |
503.71 |
| Aug 02 2019 |
16778 |
534.33 |
| Aug 02 2019 |
22477 |
519.02 |
| Jul 26 2019 |
14415 |
503.71 |
| Jul 26 2019 |
7029 |
496.5 |
| Jul 26 2019 |
16749 |
534.33 |
| Jul 26 2019 |
22568 |
519.02 |
| Jul 19 2019 |
14465 |
503.71 |
| Jul 19 2019 |
7121 |
496.5 |
| Jul 19 2019 |
17022 |
534.33 |
| Jul 19 2019 |
22753 |
519.02 |
| Jul 12 2019 |
14631 |
503.71 |
| Jul 12 2019 |
7108 |
496.5 |
| Jul 12 2019 |
16959 |
534.33 |
| Jul 12 2019 |
22826 |
519.02 |
| Jul 05 2019 |
15038 |
503.71 |
| Jul 05 2019 |
7154 |
496.5 |
| Jul 05 2019 |
17188 |
534.33 |
| Jul 05 2019 |
23261 |
519.02 |
| Jun 28 2019 |
15208 |
503.71 |
| Jun 28 2019 |
7244 |
496.5 |
| Jun 28 2019 |
17299 |
534.33 |
| Jun 28 2019 |
23455 |
519.02 |
| Jun 21 2019 |
17265 |
534.33 |
| Jun 21 2019 |
15199 |
503.71 |
| Jun 21 2019 |
7168 |
496.5 |
| Jun 21 2019 |
23299 |
519.02 |
| Jun 14 2019 |
15375 |
503.71 |
| Jun 14 2019 |
7036 |
496.5 |
| Jun 14 2019 |
17220 |
534.33 |
| Jun 14 2019 |
23411 |
519.02 |
| Jun 07 2019 |
15616 |
503.71 |
| Jun 07 2019 |
7092 |
496.5 |
| Jun 07 2019 |
17339 |
534.33 |
| Jun 07 2019 |
23644 |
519.02 |
| May 31 2019 |
17321 |
534.33 |
| May 31 2019 |
15561 |
503.71 |
| May 31 2019 |
7196 |
496.5 |
| May 31 2019 |
23532 |
519.02 |
| May 24 2019 |
15540 |
503.71 |
| May 24 2019 |
7104 |
496.5 |
| May 24 2019 |
17280 |
534.33 |
| May 24 2019 |
23545 |
519.02 |
| May 17 2019 |
17329 |
534.33 |
| May 17 2019 |
15597 |
503.71 |
| May 17 2019 |
7188 |
496.5 |
| May 17 2019 |
23532 |
519.02 |
| May 10 2019 |
17449 |
534.33 |
| May 10 2019 |
7156 |
496.5 |
| May 10 2019 |
15566 |
503.71 |
| May 10 2019 |
23526 |
519.02 |
| May 03 2019 |
15575 |
503.71 |
| May 03 2019 |
7230 |
496.5 |
| May 03 2019 |
17528 |
534.33 |
| May 03 2019 |
23592 |
519.02 |
| Apr 26 2019 |
15530 |
503.71 |
| Apr 26 2019 |
7242 |
496.5 |
| Apr 26 2019 |
17690 |
534.33 |
| Apr 26 2019 |
22981 |
519.02 |
| Apr 19 2019 |
15691 |
503.71 |
| Apr 19 2019 |
7296 |
496.5 |
| Apr 19 2019 |
17638 |
534.33 |
| Apr 19 2019 |
22954 |
519.02 |
| Apr 18 2019 |
17647 |
534.33 |
| Apr 18 2019 |
15708 |
503.71 |
| Apr 18 2019 |
7305 |
496.5 |
| Apr 12 2019 |
18750 |
540.84 |
| Apr 12 2019 |
18688 |
551.07 |
| Apr 12 2019 |
25675 |
545.95 |
| Mar 15 2019 |
14363 |
495.5 |
| Mar 15 2019 |
19370 |
495.5 |
| Mar 08 2019 |
14263 |
495.5 |
| Mar 08 2019 |
19113 |
495.5 |
| Mar 01 2019 |
14287 |
495.5 |
| Mar 01 2019 |
19199 |
495.5 |
| Feb 22 2019 |
14307 |
495.5 |
| Feb 22 2019 |
19269 |
495.5 |
| Feb 15 2019 |
14225 |
495.5 |
| Feb 15 2019 |
19075 |
495.5 |
| Feb 08 2019 |
14068 |
495.5 |
| Feb 08 2019 |
18878 |
495.5 |
| Feb 01 2019 |
14091 |
495.5 |
| Feb 01 2019 |
18891 |
495.5 |
| Jan 25 2019 |
14098 |
495.5 |
| Jan 25 2019 |
18927 |
495.5 |
| Jan 18 2019 |
14117 |
495.5 |
| Jan 18 2019 |
18964 |
495.5 |
| Jan 11 2019 |
14094 |
495.5 |
| Jan 11 2019 |
18942 |
495.5 |
| Jan 04 2019 |
14109 |
495.5 |
| Jan 04 2019 |
18953 |
495.5 |
| Dec 28 2018 |
14109 |
495.5 |
| Dec 28 2018 |
18953 |
495.5 |
| Dec 21 2018 |
14109 |
495.5 |
| Dec 21 2018 |
18953 |
495.5 |
| Dec 14 2018 |
14109 |
495.5 |
| Dec 14 2018 |
18953 |
495.5 |
| Dec 07 2018 |
14097 |
495.5 |
| Dec 07 2018 |
18944 |
495.5 |
| Nov 30 2018 |
14097 |
495.5 |
| Nov 30 2018 |
18944 |
495.5 |
| Nov 23 2018 |
14097 |
495.5 |
| Nov 23 2018 |
18944 |
495.5 |
| Nov 16 2018 |
14097 |
495.5 |
| Nov 16 2018 |
18944 |
495.5 |
| Nov 09 2018 |
14097 |
495.5 |
| Nov 09 2018 |
18945 |
495.5 |
| Nov 02 2018 |
14097 |
495.5 |
| Nov 02 2018 |
18909 |
495.5 |
| Oct 26 2018 |
14097 |
495.5 |
| Oct 26 2018 |
18903 |
495.5 |
| Oct 19 2018 |
14097 |
495.5 |
| Oct 19 2018 |
18926 |
495.5 |
| Oct 12 2018 |
14075 |
495.5 |
| Oct 12 2018 |
18857 |
495.5 |
| Oct 05 2018 |
14043 |
495.5 |
| Oct 05 2018 |
18973 |
495.5 |
| Sep 28 2018 |
14056 |
495.5 |
| Sep 28 2018 |
18519 |
495.5 |
| Sep 21 2018 |
14023 |
495.5 |
| Sep 21 2018 |
18498 |
495.5 |
| Sep 14 2018 |
14087 |
495.5 |
| Sep 14 2018 |
18550 |
495.5 |
| Sep 07 2018 |
14223 |
495.5 |
| Sep 07 2018 |
18910 |
495.5 |
| Aug 31 2018 |
14316 |
495.5 |
| Aug 31 2018 |
18999 |
495.5 |
| Aug 24 2018 |
14196 |
495.5 |
| Aug 24 2018 |
18976 |
495.5 |
| Aug 17 2018 |
14438 |
495.5 |
| Aug 17 2018 |
19208 |
495.5 |
| Aug 10 2018 |
14435 |
495.5 |
| Aug 10 2018 |
19309 |
495.5 |
| Aug 03 2018 |
14573 |
495.5 |
| Aug 03 2018 |
19502 |
495.5 |
| Jul 27 2018 |
14584 |
495.5 |
| Jul 27 2018 |
19548 |
495.5 |
| Jul 20 2018 |
14790 |
495.5 |
| Jul 20 2018 |
19798 |
495.5 |
| Jul 13 2018 |
14586 |
495.5 |
| Jul 13 2018 |
19615 |
495.5 |
| Jul 06 2018 |
14566 |
495.5 |
| Jul 06 2018 |
19390 |
495.5 |
| Jun 29 2018 |
14560 |
495.5 |
| Jun 29 2018 |
19399 |
495.5 |
| Jun 22 2018 |
14858 |
495.5 |
| Jun 22 2018 |
19712 |
495.5 |
| Jun 15 2018 |
14811 |
495.5 |
| Jun 15 2018 |
19773 |
495.5 |
| Jun 08 2018 |
14972 |
495.5 |
| Jun 08 2018 |
19962 |
495.5 |
| Jun 01 2018 |
15076 |
495.5 |
| Jun 01 2018 |
20312 |
495.5 |
| May 25 2018 |
15129 |
495.5 |
| May 25 2018 |
20491 |
495.5 |
| May 18 2018 |
15137 |
495.5 |
| May 18 2018 |
20587 |
495.5 |
| May 11 2018 |
15089 |
495.5 |
| May 11 2018 |
20730 |
495.5 |
| May 04 2018 |
15312 |
495.5 |
| May 04 2018 |
20917 |
495.5 |
| Apr 27 2018 |
15356 |
495.5 |
| Apr 27 2018 |
20787 |
495.5 |
| Apr 20 2018 |
15501 |
495.5 |
| Apr 20 2018 |
20937 |
495.5 |
| Apr 13 2018 |
15466 |
495.5 |
| Apr 13 2018 |
20831 |
495.5 |
| Apr 06 2018 |
15367 |
495.5 |
| Apr 06 2018 |
24924 |
534.48 |
| Mar 30 2018 |
15468 |
495.5 |
| Mar 30 2018 |
25259 |
534.48 |
| Mar 23 2018 |
15438 |
495.05 |
| Mar 23 2018 |
23953 |
518.63 |
| Mar 16 2018 |
19376 |
541.84 |
| Mar 16 2018 |
15432 |
494.59 |
| Mar 16 2018 |
25067 |
530.22 |
| Mar 09 2018 |
15320 |
494.59 |
| Mar 09 2018 |
19256 |
541.84 |
| Mar 09 2018 |
25027 |
530.22 |
| Mar 02 2018 |
15465 |
494.59 |
| Mar 02 2018 |
19350 |
541.84 |
| Mar 02 2018 |
25314 |
530.22 |
| Feb 23 2018 |
19517 |
541.84 |
| Feb 23 2018 |
15619 |
494.59 |
| Feb 23 2018 |
25512 |
530.22 |
| Feb 16 2018 |
15583 |
494.59 |
| Feb 16 2018 |
19567 |
541.84 |
| Feb 16 2018 |
25488 |
530.22 |
| Feb 09 2018 |
15605 |
494.59 |
| Feb 09 2018 |
19324 |
541.84 |
| Feb 09 2018 |
25182 |
530.22 |
| Feb 02 2018 |
15566 |
494.59 |
| Feb 02 2018 |
19207 |
541.84 |
| Feb 02 2018 |
25072 |
530.22 |
| Jan 26 2018 |
15605 |
494.59 |
| Jan 26 2018 |
19297 |
541.84 |
| Jan 26 2018 |
25130 |
530.22 |
| Jan 19 2018 |
15607 |
494.59 |
| Jan 19 2018 |
19297 |
541.84 |
| Jan 19 2018 |
25124 |
530.22 |
| Jan 12 2018 |
15584 |
494.59 |
| Jan 12 2018 |
19332 |
541.84 |
| Jan 12 2018 |
25137 |
530.22 |
| Jan 05 2018 |
19332 |
541.84 |
| Jan 05 2018 |
15612 |
494.59 |
| Jan 05 2018 |
25163 |
530.22 |
| Dec 29 2017 |
15613 |
494.59 |
| Dec 29 2017 |
19332 |
541.84 |
| Dec 29 2017 |
25163 |
530.22 |
| Dec 22 2017 |
15615 |
494.59 |
| Dec 22 2017 |
19332 |
541.84 |
| Dec 22 2017 |
25165 |
530.22 |
| Dec 15 2017 |
19332 |
541.84 |
| Dec 15 2017 |
15606 |
494.59 |
| Dec 15 2017 |
25153 |
530.22 |
| Dec 08 2017 |
19332 |
541.84 |
| Dec 08 2017 |
15606 |
494.59 |
| Dec 08 2017 |
25153 |
530.22 |
| Dec 01 2017 |
15606 |
494.59 |
| Dec 01 2017 |
19332 |
541.84 |
| Dec 01 2017 |
25153 |
530.22 |
| Nov 24 2017 |
19332 |
541.84 |
| Nov 24 2017 |
15606 |
494.59 |
| Nov 24 2017 |
25153 |
530.22 |
| Nov 17 2017 |
19333 |
541.84 |
| Nov 17 2017 |
15606 |
494.59 |
| Nov 17 2017 |
25154 |
530.22 |
| Nov 10 2017 |
15606 |
494.59 |
| Nov 10 2017 |
19368 |
541.84 |
| Nov 10 2017 |
25177 |
530.22 |
| Nov 03 2017 |
15607 |
494.59 |
| Nov 03 2017 |
19368 |
541.84 |
| Nov 03 2017 |
25178 |
530.22 |
| Oct 27 2017 |
19384 |
541.84 |
| Oct 27 2017 |
15607 |
494.59 |
| Oct 27 2017 |
25208 |
530.22 |
| Oct 20 2017 |
15623 |
494.59 |
| Oct 20 2017 |
19275 |
541.84 |
| Oct 20 2017 |
25143 |
530.22 |
| Oct 13 2017 |
15623 |
494.59 |
| Oct 13 2017 |
19336 |
541.84 |
| Oct 13 2017 |
25190 |
530.22 |
| Oct 06 2017 |
15611 |
494.59 |
| Oct 06 2017 |
19323 |
541.84 |
| Oct 06 2017 |
25183 |
530.22 |
| Sep 29 2017 |
19321 |
541.84 |
| Sep 29 2017 |
15631 |
494.59 |
| Sep 29 2017 |
25096 |
530.22 |
| Sep 22 2017 |
15620 |
494.59 |
| Sep 22 2017 |
19611 |
541.84 |
| Sep 22 2017 |
25361 |
530.22 |
| Sep 15 2017 |
15710 |
494.59 |
| Sep 15 2017 |
19578 |
541.84 |
| Sep 15 2017 |
25424 |
530.22 |
| Sep 08 2017 |
19507 |
541.84 |
| Sep 08 2017 |
15736 |
494.59 |
| Sep 08 2017 |
25546 |
530.22 |
| Sep 01 2017 |
15940 |
494.59 |
| Sep 01 2017 |
19544 |
541.84 |
| Sep 01 2017 |
25678 |
530.22 |
| Aug 25 2017 |
15961 |
494.59 |
| Aug 25 2017 |
19906 |
541.84 |
| Aug 25 2017 |
26055 |
530.22 |
| Aug 18 2017 |
16014 |
494.59 |
| Aug 18 2017 |
19983 |
541.84 |
| Aug 18 2017 |
26160 |
530.22 |
| Aug 11 2017 |
15946 |
494.59 |
| Aug 11 2017 |
20073 |
541.84 |
| Aug 11 2017 |
26201 |
530.22 |
| Aug 04 2017 |
16095 |
494.59 |
| Aug 04 2017 |
20175 |
541.84 |
| Aug 04 2017 |
26464 |
530.22 |
| Jul 28 2017 |
16169 |
494.59 |
| Jul 28 2017 |
20323 |
541.84 |
| Jul 28 2017 |
26625 |
530.22 |
| Jul 21 2017 |
20329 |
541.84 |
| Jul 21 2017 |
16279 |
494.59 |
| Jul 21 2017 |
26806 |
530.22 |
| Jul 14 2017 |
16342 |
494.59 |
| Jul 14 2017 |
20429 |
541.84 |
| Jul 14 2017 |
26942 |
530.22 |
| Jul 07 2017 |
16403 |
494.59 |
| Jul 07 2017 |
20524 |
541.84 |
| Jul 07 2017 |
27046 |
530.22 |
| Jun 30 2017 |
20553 |
541.84 |
| Jun 30 2017 |
16510 |
494.59 |
| Jun 30 2017 |
27118 |
530.22 |
| Jun 23 2017 |
20803 |
541.84 |
| Jun 23 2017 |
17613 |
494.59 |
| Jun 23 2017 |
27299 |
530.22 |
| Jun 16 2017 |
17662 |
494.59 |
| Jun 16 2017 |
20820 |
541.84 |
| Jun 16 2017 |
27298 |
530.22 |
| Jun 09 2017 |
20724 |
541.84 |
| Jun 09 2017 |
17750 |
494.59 |
| Jun 09 2017 |
27226 |
530.22 |
| Jun 02 2017 |
21170 |
541.84 |
| Jun 02 2017 |
17791 |
494.59 |
| Jun 02 2017 |
27604 |
530.22 |
| May 26 2017 |
17943 |
494.59 |
| May 26 2017 |
21242 |
541.84 |
| May 26 2017 |
27732 |
530.22 |
| May 19 2017 |
17974 |
494.59 |
| May 19 2017 |
21805 |
541.84 |
| May 19 2017 |
28091 |
530.22 |
| May 12 2017 |
21916 |
541.84 |
| May 12 2017 |
18143 |
494.59 |
| May 12 2017 |
28215 |
530.22 |
| May 05 2017 |
18100 |
494.59 |
| May 05 2017 |
21875 |
541.84 |
| May 05 2017 |
28185 |
530.22 |
| Apr 28 2017 |
17818 |
494.59 |
| Apr 28 2017 |
21622 |
541.84 |
| Apr 28 2017 |
27821 |
530.22 |
| Apr 21 2017 |
18079 |
494.59 |
| Apr 21 2017 |
21965 |
541.84 |
| Apr 21 2017 |
28120 |
530.22 |
| Apr 14 2017 |
22227 |
541.84 |
| Apr 14 2017 |
18125 |
494.59 |
| Apr 14 2017 |
28093 |
530.22 |
| Apr 07 2017 |
18221 |
494.59 |
| Apr 07 2017 |
22010 |
541.84 |
| Apr 07 2017 |
26185 |
515.81 |
| Mar 31 2017 |
18582 |
494.59 |
| Mar 31 2017 |
23192 |
561.82 |
| Mar 31 2017 |
27827 |
528.8 |
| Mar 24 2017 |
22213 |
552.43 |
| Mar 24 2017 |
22840 |
554.27 |
| Mar 24 2017 |
29558 |
552.8 |
| Mar 17 2017 |
22588 |
548.5 |
| Mar 17 2017 |
22363 |
549.95 |
| Mar 17 2017 |
28100 |
534.38 |
| Mar 10 2017 |
22707 |
548.5 |
| Mar 10 2017 |
22324 |
549.95 |
| Mar 10 2017 |
28108 |
534.38 |
| Mar 03 2017 |
22568 |
548.5 |
| Mar 03 2017 |
22092 |
549.95 |
| Mar 03 2017 |
27958 |
534.38 |
| Feb 24 2017 |
22439 |
548.5 |
| Feb 24 2017 |
22324 |
549.95 |
| Feb 24 2017 |
27975 |
534.38 |
| Feb 17 2017 |
22148 |
548.5 |
| Feb 17 2017 |
22235 |
549.95 |
| Feb 17 2017 |
27900 |
534.38 |
| Feb 10 2017 |
22190 |
548.5 |
| Feb 10 2017 |
22503 |
549.95 |
| Feb 10 2017 |
28015 |
534.38 |
| Feb 03 2017 |
22453 |
549.95 |
| Feb 03 2017 |
22199 |
548.5 |
| Feb 03 2017 |
27950 |
534.38 |
| Jan 27 2017 |
22238 |
548.5 |
| Jan 27 2017 |
22438 |
549.95 |
| Jan 27 2017 |
27955 |
534.38 |
| Jan 20 2017 |
22227 |
548.5 |
| Jan 20 2017 |
22384 |
549.95 |
| Jan 20 2017 |
27908 |
534.38 |
| Jan 13 2017 |
22351 |
549.95 |
| Jan 13 2017 |
22246 |
548.5 |
| Jan 13 2017 |
27888 |
534.38 |
| Jan 06 2017 |
22351 |
549.95 |
| Jan 06 2017 |
22252 |
548.5 |
| Jan 06 2017 |
27896 |
534.38 |
| Dec 30 2016 |
22263 |
548.5 |
| Dec 30 2016 |
22352 |
549.95 |
| Dec 30 2016 |
27908 |
534.38 |
| Dec 23 2016 |
22352 |
549.95 |
| Dec 23 2016 |
22263 |
548.5 |
| Dec 23 2016 |
27908 |
534.38 |
| Dec 16 2016 |
22352 |
549.95 |
| Dec 16 2016 |
22248 |
548.5 |
| Dec 16 2016 |
27904 |
534.38 |
| Dec 09 2016 |
22242 |
548.5 |
| Dec 09 2016 |
22346 |
549.95 |
| Dec 09 2016 |
27901 |
534.38 |
| Dec 02 2016 |
22242 |
548.5 |
| Dec 02 2016 |
22346 |
549.95 |
| Dec 02 2016 |
27902 |
534.38 |
| Nov 25 2016 |
22346 |
549.95 |
| Nov 25 2016 |
22238 |
548.5 |
| Nov 25 2016 |
27899 |
534.38 |
| Nov 18 2016 |
22238 |
548.5 |
| Nov 18 2016 |
22346 |
549.95 |
| Nov 18 2016 |
27899 |
534.38 |
| Nov 11 2016 |
22238 |
548.5 |
| Nov 11 2016 |
22305 |
549.95 |
| Nov 11 2016 |
27870 |
534.38 |
| Nov 04 2016 |
22238 |
548.5 |
| Nov 04 2016 |
22305 |
549.95 |
| Nov 04 2016 |
27870 |
534.38 |
| Oct 28 2016 |
22319 |
549.95 |
| Oct 28 2016 |
22239 |
548.5 |
| Oct 28 2016 |
27880 |
534.38 |
| Oct 21 2016 |
22236 |
548.5 |
| Oct 21 2016 |
22346 |
549.95 |
| Oct 21 2016 |
27895 |
534.38 |
| Oct 14 2016 |
22148 |
548.5 |
| Oct 14 2016 |
22366 |
549.95 |
| Oct 14 2016 |
27858 |
534.38 |
| Oct 07 2016 |
22396 |
549.95 |
| Oct 07 2016 |
22178 |
548.5 |
| Oct 07 2016 |
27896 |
534.38 |
| Sep 30 2016 |
22244 |
548.5 |
| Sep 30 2016 |
22410 |
549.95 |
| Sep 30 2016 |
27937 |
534.38 |
| Sep 23 2016 |
22316 |
548.5 |
| Sep 23 2016 |
22114 |
549.95 |
| Sep 23 2016 |
27750 |
534.38 |
| Sep 16 2016 |
22428 |
548.5 |
| Sep 16 2016 |
22019 |
549.95 |
| Sep 16 2016 |
27777 |
534.38 |
| Sep 09 2016 |
22531 |
548.5 |
| Sep 09 2016 |
22131 |
549.95 |
| Sep 09 2016 |
27876 |
534.38 |
| Sep 02 2016 |
22704 |
548.5 |
| Sep 02 2016 |
22187 |
549.95 |
| Sep 02 2016 |
28026 |
534.38 |
| Aug 26 2016 |
22762 |
548.5 |
| Aug 26 2016 |
22010 |
549.95 |
| Aug 26 2016 |
27829 |
534.38 |
| Aug 19 2016 |
22025 |
549.95 |
| Aug 19 2016 |
22795 |
548.5 |
| Aug 19 2016 |
27832 |
534.38 |
| Aug 12 2016 |
23119 |
548.5 |
| Aug 12 2016 |
22095 |
549.95 |
| Aug 12 2016 |
30110 |
534.38 |
| Aug 05 2016 |
22933 |
548.5 |
| Aug 05 2016 |
22159 |
549.95 |
| Aug 05 2016 |
30239 |
534.38 |
| Jul 29 2016 |
22019 |
549.95 |
| Jul 29 2016 |
23007 |
548.5 |
| Jul 29 2016 |
30474 |
534.38 |
| Jul 22 2016 |
22165 |
549.95 |
| Jul 22 2016 |
23285 |
548.5 |
| Jul 22 2016 |
30750 |
534.38 |
| Jun 22 2016 |
22498 |
549.95 |
| Jun 22 2016 |
23524 |
548.5 |
| Jun 22 2016 |
31853 |
534.38 |
| Jun 15 2016 |
21298 |
529.04 |
| Jun 15 2016 |
23580 |
548.5 |
| Jun 15 2016 |
31111 |
524.39 |
| Jun 08 2016 |
23764 |
548.5 |
| Jun 08 2016 |
21405 |
529.04 |
| Jun 08 2016 |
31254 |
524.39 |
| Jun 01 2016 |
23831 |
548.5 |
| Jun 01 2016 |
21499 |
529.04 |
| Jun 01 2016 |
31563 |
524.39 |
| May 25 2016 |
23687 |
548.5 |
| May 25 2016 |
22996 |
549.95 |
| May 25 2016 |
32468 |
534.38 |
| May 18 2016 |
23890 |
548.5 |
| May 18 2016 |
23083 |
549.95 |
| May 18 2016 |
32742 |
534.38 |
| May 11 2016 |
23137 |
549.95 |
| May 11 2016 |
23784 |
548.5 |
| May 11 2016 |
32753 |
534.38 |
| May 04 2016 |
23638 |
548.5 |
| May 04 2016 |
22988 |
549.95 |
| May 04 2016 |
32630 |
534.38 |
| Apr 27 2016 |
24113 |
548.5 |
| Apr 27 2016 |
23274 |
549.95 |
| Apr 27 2016 |
33096 |
534.38 |
| Apr 20 2016 |
23078 |
549.95 |
| Apr 20 2016 |
24132 |
548.5 |
| Apr 20 2016 |
33009 |
534.38 |
| Apr 13 2016 |
23926 |
548.5 |
| Apr 13 2016 |
23655 |
549.95 |
| Apr 13 2016 |
32946 |
534.38 |
| Apr 06 2016 |
24258 |
549.95 |
| Apr 06 2016 |
24106 |
548.5 |
| Apr 06 2016 |
33351 |
534.38 |
| Mar 30 2016 |
21910 |
522.15 |
| Mar 30 2016 |
23961 |
548.5 |
| Mar 30 2016 |
33273 |
535.33 |
| Mar 23 2016 |
23510 |
542.73 |
| Mar 23 2016 |
23679 |
540 |
| Mar 23 2016 |
34009 |
541.36 |
