Mar 07 2024 |
661 |
518.62 |
Mar 07 2024 |
831 |
518.62 |
Feb 29 2024 |
658 |
518.62 |
Feb 29 2024 |
821 |
518.62 |
Feb 22 2024 |
665 |
518.62 |
Feb 22 2024 |
830 |
518.62 |
Feb 15 2024 |
654 |
518.62 |
Feb 15 2024 |
839 |
518.62 |
Feb 08 2024 |
643 |
518.62 |
Feb 08 2024 |
827 |
518.62 |
Feb 01 2024 |
639 |
518.62 |
Feb 01 2024 |
823 |
518.62 |
Jan 25 2024 |
636 |
518.62 |
Jan 25 2024 |
810 |
518.62 |
Jan 18 2024 |
636 |
518.62 |
Jan 18 2024 |
811 |
518.62 |
Jan 11 2024 |
636 |
518.62 |
Jan 11 2024 |
811 |
518.62 |
Jan 04 2024 |
636 |
518.62 |
Jan 04 2024 |
804 |
518.62 |
Dec 28 2023 |
636 |
518.62 |
Dec 28 2023 |
804 |
518.62 |
Dec 21 2023 |
636 |
518.62 |
Dec 21 2023 |
804 |
518.62 |
Dec 14 2023 |
636 |
518.62 |
Dec 14 2023 |
804 |
518.62 |
Dec 07 2023 |
636 |
518.62 |
Dec 07 2023 |
804 |
518.62 |
Nov 30 2023 |
634 |
518.62 |
Nov 30 2023 |
806 |
518.62 |
Nov 23 2023 |
621 |
518.62 |
Nov 23 2023 |
786 |
518.62 |
Nov 16 2023 |
619 |
518.62 |
Nov 16 2023 |
779 |
518.62 |
Nov 09 2023 |
626 |
518.62 |
Nov 09 2023 |
775 |
518.62 |
Nov 02 2023 |
625 |
518.62 |
Nov 02 2023 |
774 |
518.62 |
Oct 26 2023 |
625 |
518.62 |
Oct 26 2023 |
785 |
518.62 |
Oct 19 2023 |
626 |
518.62 |
Oct 19 2023 |
770 |
518.62 |
Oct 12 2023 |
613 |
518.62 |
Oct 12 2023 |
760 |
518.62 |
Oct 05 2023 |
612 |
518.62 |
Oct 05 2023 |
743 |
518.62 |
Sep 28 2023 |
611 |
518.62 |
Sep 28 2023 |
740 |
518.62 |
Sep 21 2023 |
613 |
518.62 |
Sep 21 2023 |
743 |
518.62 |
Sep 14 2023 |
610 |
518.62 |
Sep 14 2023 |
768 |
518.62 |
Sep 07 2023 |
609 |
518.62 |
Sep 07 2023 |
777 |
518.62 |
Aug 31 2023 |
584 |
518.62 |
Aug 31 2023 |
772 |
518.62 |
Aug 24 2023 |
585 |
518.62 |
Aug 24 2023 |
780 |
518.62 |
Aug 17 2023 |
584 |
518.62 |
Aug 17 2023 |
795 |
518.62 |
Aug 10 2023 |
584 |
518.62 |
Aug 10 2023 |
829 |
518.62 |
Aug 03 2023 |
583 |
518.62 |
Aug 03 2023 |
833 |
518.62 |
Jul 27 2023 |
585 |
518.62 |
Jul 27 2023 |
861 |
518.62 |
Jul 20 2023 |
598 |
518.62 |
Jul 20 2023 |
777 |
518.62 |
Jul 13 2023 |
600 |
518.62 |
Jul 13 2023 |
775 |
518.62 |
Jul 06 2023 |
598 |
518.62 |
Jul 06 2023 |
770 |
518.62 |
Jun 29 2023 |
600 |
518.62 |
Jun 29 2023 |
771 |
518.62 |
Jun 22 2023 |
597 |
518.62 |
Jun 22 2023 |
755 |
518.62 |
Jun 15 2023 |
567 |
518.62 |
Jun 15 2023 |
745 |
518.62 |
Jun 08 2023 |
564 |
518.62 |
Jun 08 2023 |
742 |
518.62 |
Jun 01 2023 |
561 |
518.62 |
Jun 01 2023 |
728 |
518.62 |
May 25 2023 |
561 |
518.62 |
May 25 2023 |
717 |
518.62 |
May 18 2023 |
572 |
518.62 |
May 18 2023 |
699 |
518.62 |
May 11 2023 |
581 |
518.62 |
May 11 2023 |
719 |
518.62 |
May 04 2023 |
580 |
518.62 |
May 04 2023 |
709 |
518.62 |
Apr 27 2023 |
575 |
518.62 |
Apr 27 2023 |
717 |
518.62 |
Apr 20 2023 |
566 |
518.62 |
Apr 20 2023 |
715 |
518.62 |
Apr 13 2023 |
573 |
518.62 |
Apr 13 2023 |
706 |
518.62 |
Apr 06 2023 |
563 |
518.62 |
Apr 06 2023 |
707 |
518.62 |
Mar 30 2023 |
562 |
518.62 |
Mar 30 2023 |
694 |
518.62 |
Mar 23 2023 |
569 |
518.62 |
Mar 23 2023 |
708 |
518.62 |
Mar 16 2023 |
562 |
518.62 |
Mar 16 2023 |
704 |
518.62 |
Mar 09 2023 |
580 |
518.62 |
Mar 09 2023 |
707 |
518.62 |
Mar 02 2023 |
575 |
518.62 |
Mar 02 2023 |
710 |
518.62 |
Feb 23 2023 |
573 |
518.62 |
Feb 23 2023 |
708 |
518.62 |
Feb 16 2023 |
567 |
518.62 |
Feb 16 2023 |
709 |
518.62 |
Feb 09 2023 |
563 |
518.62 |
Feb 09 2023 |
708 |
518.62 |
Feb 02 2023 |
557 |
518.62 |
Feb 02 2023 |
705 |
518.62 |
Jan 26 2023 |
598 |
518.62 |
Jan 26 2023 |
747 |
518.62 |
Jan 19 2023 |
598 |
518.62 |
Jan 19 2023 |
745 |
518.62 |
Jan 12 2023 |
598 |
518.62 |
Jan 12 2023 |
745 |
518.62 |
Jan 05 2023 |
598 |
518.62 |
Jan 05 2023 |
746 |
518.62 |
Dec 29 2022 |
598 |
518.62 |
Dec 29 2022 |
746 |
518.62 |
Dec 22 2022 |
598 |
518.62 |
Dec 22 2022 |
746 |
518.62 |
Dec 15 2022 |
600 |
518.62 |
Dec 15 2022 |
747 |
518.62 |
Dec 08 2022 |
600 |
518.62 |
Dec 08 2022 |
747 |
518.62 |
Dec 01 2022 |
600 |
518.62 |
Dec 01 2022 |
747 |
518.62 |
Nov 24 2022 |
600 |
518.62 |
Nov 24 2022 |
747 |
518.62 |
Nov 17 2022 |
601 |
518.62 |
Nov 17 2022 |
749 |
518.62 |
Nov 10 2022 |
601 |
518.62 |
Nov 10 2022 |
749 |
518.62 |
Nov 03 2022 |
601 |
518.62 |
Nov 03 2022 |
750 |
518.62 |
Oct 27 2022 |
600 |
518.62 |
Oct 27 2022 |
750 |
518.62 |
Oct 20 2022 |
605 |
518.62 |
Oct 20 2022 |
755 |
518.62 |
Oct 13 2022 |
606 |
518.62 |
Oct 13 2022 |
752 |
518.62 |
Oct 06 2022 |
606 |
518.62 |
Oct 06 2022 |
752 |
518.62 |
Sep 29 2022 |
602 |
518.62 |
Sep 29 2022 |
752 |
518.62 |
Sep 22 2022 |
598 |
518.62 |
Sep 22 2022 |
746 |
518.62 |
Sep 15 2022 |
598 |
518.62 |
Sep 15 2022 |
746 |
518.62 |
Sep 08 2022 |
598 |
518.62 |
Sep 08 2022 |
746 |
518.62 |
Sep 01 2022 |
588 |
518.62 |
Sep 01 2022 |
749 |
518.62 |
Aug 25 2022 |
585 |
518.62 |
Aug 25 2022 |
750 |
518.62 |
Aug 18 2022 |
590 |
518.62 |
Aug 18 2022 |
752 |
518.62 |
Aug 11 2022 |
591 |
518.62 |
Aug 11 2022 |
751 |
518.62 |
Aug 04 2022 |
596 |
518.62 |
Aug 04 2022 |
759 |
518.62 |
Jul 28 2022 |
589 |
518.62 |
Jul 28 2022 |
759 |
518.62 |
Jul 21 2022 |
581 |
518.62 |
Jul 21 2022 |
756 |
518.62 |
Jul 14 2022 |
575 |
518.62 |
Jul 14 2022 |
761 |
518.62 |
Jul 07 2022 |
583 |
518.62 |
Jul 07 2022 |
754 |
518.62 |
Jun 30 2022 |
575 |
518.62 |
Jun 30 2022 |
751 |
518.62 |
Jun 23 2022 |
578 |
518.62 |
Jun 23 2022 |
757 |
518.62 |
Jun 16 2022 |
571 |
518.62 |
Jun 16 2022 |
760 |
518.62 |
Jun 09 2022 |
559 |
518.62 |
Jun 09 2022 |
766 |
518.62 |
Jun 02 2022 |
548 |
518.62 |
Jun 02 2022 |
768 |
518.62 |
May 26 2022 |
547 |
518.62 |
May 26 2022 |
770 |
518.62 |
May 19 2022 |
545 |
518.62 |
May 19 2022 |
757 |
518.62 |
May 12 2022 |
545 |
518.62 |
May 12 2022 |
739 |
518.62 |
May 05 2022 |
551 |
518.62 |
May 05 2022 |
709 |
518.62 |
Apr 28 2022 |
556 |
518.62 |
Apr 28 2022 |
732 |
518.62 |
Apr 21 2022 |
511 |
518.62 |
Apr 21 2022 |
684 |
518.62 |
Apr 14 2022 |
515 |
518.62 |
Apr 14 2022 |
681 |
518.62 |
Apr 07 2022 |
516 |
518.62 |
Apr 07 2022 |
685 |
518.62 |
Mar 31 2022 |
515 |
518.62 |
Mar 31 2022 |
686 |
518.62 |
Mar 24 2022 |
509 |
518.62 |
Mar 24 2022 |
673 |
518.62 |
Mar 17 2022 |
508 |
518.62 |
Mar 17 2022 |
669 |
518.62 |
Feb 03 2022 |
699 |
549.56 |
Feb 03 2022 |
798 |
549.56 |
Jan 27 2022 |
698 |
549.56 |
Jan 27 2022 |
804 |
549.56 |
Jan 20 2022 |
698 |
549.56 |
Jan 20 2022 |
808 |
549.56 |
Jan 13 2022 |
698 |
549.56 |
Jan 13 2022 |
812 |
549.56 |
Jan 06 2022 |
698 |
549.56 |
Jan 06 2022 |
812 |
549.56 |
Dec 30 2021 |
714 |
549.56 |
Dec 30 2021 |
824 |
549.56 |
Dec 23 2021 |
714 |
549.56 |
Dec 23 2021 |
824 |
549.56 |
Dec 16 2021 |
714 |
549.56 |
Dec 16 2021 |
824 |
549.56 |
Dec 09 2021 |
714 |
549.56 |
Dec 09 2021 |
824 |
549.56 |
Dec 02 2021 |
714 |
549.56 |
Dec 02 2021 |
824 |
549.56 |
Nov 25 2021 |
714 |
549.56 |
Nov 25 2021 |
824 |
549.56 |
Nov 18 2021 |
714 |
549.56 |
Nov 18 2021 |
824 |
549.56 |
Nov 11 2021 |
714 |
549.56 |
Nov 11 2021 |
825 |
549.56 |
Nov 04 2021 |
714 |
549.56 |
Nov 04 2021 |
833 |
549.56 |
Oct 28 2021 |
714 |
549.56 |
Oct 28 2021 |
834 |
549.56 |
Oct 21 2021 |
714 |
549.56 |
Oct 21 2021 |
834 |
549.56 |
Oct 14 2021 |
714 |
549.56 |
Oct 14 2021 |
832 |
549.56 |
Oct 07 2021 |
714 |
549.56 |
Oct 07 2021 |
836 |
549.56 |
Sep 30 2021 |
713 |
549.56 |
Sep 30 2021 |
829 |
549.56 |
Sep 23 2021 |
716 |
549.56 |
Sep 23 2021 |
810 |
549.56 |
Sep 16 2021 |
713 |
549.56 |
Sep 16 2021 |
800 |
549.56 |
Sep 09 2021 |
728 |
549.56 |
Sep 09 2021 |
809 |
549.56 |
Sep 02 2021 |
734 |
549.56 |
Sep 02 2021 |
779 |
549.56 |
Aug 26 2021 |
757 |
549.56 |
Aug 26 2021 |
764 |
549.56 |
Aug 19 2021 |
754 |
549.56 |
Aug 19 2021 |
759 |
549.56 |
Aug 12 2021 |
761 |
549.56 |
Aug 12 2021 |
769 |
549.56 |
Aug 05 2021 |
756 |
549.56 |
Aug 05 2021 |
779 |
549.56 |
Jul 29 2021 |
773 |
549.56 |
Jul 29 2021 |
778 |
549.56 |
Jul 22 2021 |
755 |
549.56 |
Jul 22 2021 |
774 |
549.56 |
Jul 15 2021 |
815 |
549.56 |
Jul 15 2021 |
758 |
549.56 |
Jul 08 2021 |
811 |
549.56 |
Jul 08 2021 |
755 |
549.56 |
Jul 01 2021 |
809 |
549.56 |
Jul 01 2021 |
761 |
549.56 |
Jun 24 2021 |
816 |
549.56 |
Jun 24 2021 |
777 |
549.56 |
Jun 17 2021 |
818 |
549.56 |
Jun 17 2021 |
771 |
549.56 |
Jun 10 2021 |
843 |
549.56 |
Jun 10 2021 |
785 |
549.56 |
Jun 03 2021 |
759 |
549.56 |
May 27 2021 |
839 |
549.56 |
May 27 2021 |
771 |
549.56 |
May 07 2021 |
23150 |
549.56 |
Feb 05 2021 |
5455 |
549.56 |
Feb 05 2021 |
8149 |
549.56 |
Jan 29 2021 |
5636 |
549.56 |
Jan 29 2021 |
8395 |
549.56 |
Jan 22 2021 |
5798 |
549.56 |
Jan 22 2021 |
8575 |
549.56 |
Jan 15 2021 |
5798 |
549.56 |
Jan 15 2021 |
8761 |
549.56 |
Jan 08 2021 |
5798 |
549.56 |
Jan 08 2021 |
8727 |
549.56 |
Jan 01 2021 |
5798 |
549.56 |
Jan 01 2021 |
8686 |
549.56 |
Dec 25 2020 |
5798 |
549.56 |
Dec 25 2020 |
8686 |
549.56 |
Dec 18 2020 |
5798 |
549.56 |
Dec 18 2020 |
8686 |
549.56 |
Dec 11 2020 |
5798 |
549.56 |
Dec 11 2020 |
8667 |
549.56 |
Dec 04 2020 |
5798 |
549.56 |
Dec 04 2020 |
8627 |
549.56 |
Nov 27 2020 |
5798 |
549.56 |
Nov 27 2020 |
8627 |
549.56 |
Nov 20 2020 |
5798 |
549.56 |
Nov 20 2020 |
8627 |
549.56 |
Nov 13 2020 |
5798 |
549.56 |
Nov 13 2020 |
8627 |
549.56 |
Nov 06 2020 |
5798 |
549.56 |
Nov 06 2020 |
8739 |
549.56 |
Oct 30 2020 |
5783 |
549.56 |
Oct 30 2020 |
8653 |
549.56 |
Oct 23 2020 |
5562 |
549.56 |
Oct 23 2020 |
8536 |
549.56 |
Oct 16 2020 |
5633 |
549.56 |
Oct 16 2020 |
8564 |
549.56 |
Oct 09 2020 |
5621 |
549.56 |
Oct 09 2020 |
8515 |
549.56 |
Oct 02 2020 |
5542 |
549.56 |
Oct 02 2020 |
8176 |
549.56 |
Sep 25 2020 |
5460 |
549.56 |
Sep 25 2020 |
8230 |
549.56 |
Sep 18 2020 |
5497 |
549.56 |
Sep 18 2020 |
8277 |
549.56 |
Sep 11 2020 |
5323 |
549.56 |
Sep 11 2020 |
8002 |
549.56 |
Sep 04 2020 |
6019 |
549.56 |
Sep 04 2020 |
8943 |
549.56 |
Aug 28 2020 |
6445 |
549.56 |
Aug 28 2020 |
9535 |
549.56 |
Aug 21 2020 |
6922 |
549.56 |
Aug 21 2020 |
10323 |
549.56 |
Aug 14 2020 |
7218 |
549.56 |
Aug 14 2020 |
10844 |
549.56 |
Aug 07 2020 |
7791 |
549.56 |
Aug 07 2020 |
11640 |
549.56 |
Jul 31 2020 |
8287 |
549.56 |
Jul 31 2020 |
12441 |
549.56 |
Jul 24 2020 |
8640 |
549.56 |
Jul 24 2020 |
13284 |
549.56 |
Jul 17 2020 |
9165 |
549.56 |
Jul 17 2020 |
13903 |
549.56 |
Jul 10 2020 |
9577 |
549.56 |
Jul 10 2020 |
14781 |
549.56 |
Jul 03 2020 |
9843 |
549.56 |
Jul 03 2020 |
15032 |
549.56 |
Jun 26 2020 |
10253 |
549.56 |
Jun 26 2020 |
15723 |
549.56 |
Jun 19 2020 |
10526 |
549.56 |
Jun 19 2020 |
16282 |
549.56 |
Jun 12 2020 |
11103 |
549.56 |
Jun 12 2020 |
16909 |
549.56 |
Jun 05 2020 |
11374 |
549.56 |
Jun 05 2020 |
17492 |
549.56 |
May 29 2020 |
11725 |
549.56 |
May 29 2020 |
18029 |
549.56 |
May 22 2020 |
12045 |
549.56 |
May 22 2020 |
18549 |
549.56 |
May 15 2020 |
12674 |
549.56 |
May 15 2020 |
19127 |
549.56 |
May 08 2020 |
13008 |
549.56 |
May 08 2020 |
19610 |
549.56 |
May 01 2020 |
13630 |
549.56 |
May 01 2020 |
20446 |
549.56 |
Apr 24 2020 |
14229 |
549.56 |
Apr 24 2020 |
21907 |
549.56 |
Apr 17 2020 |
14713 |
549.56 |
Apr 17 2020 |
22346 |
549.56 |
Apr 10 2020 |
15173 |
549.56 |
Apr 10 2020 |
22874 |
549.56 |
Apr 03 2020 |
15742 |
549.56 |
Apr 03 2020 |
23426 |
549.56 |
Mar 27 2020 |
16341 |
549.56 |
Mar 27 2020 |
24030 |
549.56 |
Mar 20 2020 |
16679 |
549.56 |
Mar 20 2020 |
24368 |
549.56 |
Mar 13 2020 |
17013 |
549.56 |
Mar 13 2020 |
24685 |
549.56 |
Mar 06 2020 |
17823 |
559.01 |
Mar 06 2020 |
25600 |
559.01 |
Feb 28 2020 |
17844 |
559.01 |
Feb 28 2020 |
25601 |
559.01 |
Feb 21 2020 |
17593 |
559.01 |
Feb 21 2020 |
25370 |
559.01 |
Feb 14 2020 |
17681 |
559.01 |
Feb 14 2020 |
25431 |
559.01 |
Feb 07 2020 |
18003 |
568.47 |
Feb 07 2020 |
25855 |
568.47 |
Jan 31 2020 |
18094 |
568.47 |
Jan 31 2020 |
25918 |
568.47 |
Jan 24 2020 |
18130 |
568.47 |
Jan 24 2020 |
25954 |
568.47 |
Jan 17 2020 |
18155 |
568.47 |
Jan 17 2020 |
25824 |
568.47 |
Jan 10 2020 |
18155 |
568.47 |
Jan 10 2020 |
25825 |
568.47 |
Jan 03 2020 |
18157 |
568.47 |
Jan 03 2020 |
25834 |
568.47 |
Dec 27 2019 |
18157 |
568.47 |
Dec 27 2019 |
25828 |
568.47 |
Dec 20 2019 |
18157 |
568.47 |
Dec 20 2019 |
25828 |
568.47 |
Dec 13 2019 |
18158 |
568.47 |
Dec 13 2019 |
25829 |
568.47 |
Dec 06 2019 |
18158 |
568.47 |
Dec 06 2019 |
25818 |
568.47 |
Nov 29 2019 |
18158 |
568.47 |
Nov 29 2019 |
25782 |
568.47 |
Nov 22 2019 |
18158 |
568.47 |
Nov 22 2019 |
25782 |
568.47 |
Nov 15 2019 |
18158 |
568.47 |
Nov 15 2019 |
25787 |
568.47 |
Nov 08 2019 |
18086 |
568.47 |
Nov 08 2019 |
25694 |
568.47 |
Nov 01 2019 |
17694 |
568.47 |
Nov 01 2019 |
25313 |
568.47 |
Oct 25 2019 |
17694 |
568.47 |
Oct 25 2019 |
25334 |
568.47 |
Oct 18 2019 |
17786 |
568.47 |
Oct 18 2019 |
25392 |
568.47 |
Oct 11 2019 |
17724 |
568.47 |
Oct 11 2019 |
25341 |
568.47 |
Oct 04 2019 |
17683 |
568.47 |
Oct 04 2019 |
25311 |
568.47 |
Sep 27 2019 |
17686 |
568.47 |
Sep 27 2019 |
25449 |
568.47 |
Sep 20 2019 |
17613 |
568.47 |
Sep 20 2019 |
25417 |
568.47 |
Sep 13 2019 |
17724 |
568.47 |
Sep 13 2019 |
25485 |
568.47 |
Sep 06 2019 |
18125 |
568.47 |
Sep 06 2019 |
25985 |
568.47 |
Aug 30 2019 |
18222 |
568.47 |
Aug 30 2019 |
26142 |
568.47 |
Aug 23 2019 |
18457 |
568.47 |
Aug 23 2019 |
26437 |
568.47 |
Aug 16 2019 |
18341 |
568.47 |
Aug 16 2019 |
26351 |
568.47 |
Aug 09 2019 |
18419 |
568.47 |
Aug 09 2019 |
26458 |
568.47 |
Aug 02 2019 |
18594 |
568.47 |
Aug 02 2019 |
26661 |
568.47 |
Jul 26 2019 |
18562 |
568.47 |
Jul 26 2019 |
26801 |
568.47 |
Jul 19 2019 |
18862 |
568.47 |
Jul 19 2019 |
27020 |
568.47 |
Jul 12 2019 |
18775 |
568.47 |
Jul 12 2019 |
27061 |
568.47 |
Jul 05 2019 |
19015 |
568.47 |
Jul 05 2019 |
27542 |
568.47 |
Jun 28 2019 |
19127 |
568.47 |
Jun 28 2019 |
27776 |
568.47 |
Jun 21 2019 |
19090 |
568.47 |
Jun 21 2019 |
27570 |
568.47 |
Jun 14 2019 |
19008 |
568.47 |
Jun 14 2019 |
27657 |
568.47 |
Jun 07 2019 |
19157 |
568.47 |
Jun 07 2019 |
27924 |
568.47 |
May 31 2019 |
19141 |
568.47 |
May 31 2019 |
27817 |
568.47 |
May 24 2019 |
19083 |
568.47 |
May 24 2019 |
27834 |
568.47 |
May 17 2019 |
19125 |
568.47 |
May 17 2019 |
27846 |
568.47 |
May 10 2019 |
19274 |
568.47 |
May 10 2019 |
27858 |
568.47 |
May 03 2019 |
19350 |
568.47 |
May 03 2019 |
27945 |
568.47 |
Apr 26 2019 |
19519 |
568.47 |
Apr 26 2019 |
27287 |
568.47 |
Apr 19 2019 |
19513 |
568.47 |
Apr 19 2019 |
27288 |
568.47 |
Apr 18 2019 |
19524 |
568.47 |
Apr 12 2019 |
19548 |
568.47 |
Apr 12 2019 |
27403 |
568.47 |
Apr 05 2019 |
18801 |
568.47 |
Apr 05 2019 |
26673 |
568.47 |
Mar 29 2019 |
18631 |
568.47 |
Mar 29 2019 |
26425 |
568.47 |
Mar 22 2019 |
18204 |
568.47 |
Mar 22 2019 |
26002 |
568.47 |
Mar 15 2019 |
18309 |
568.47 |
Mar 15 2019 |
25885 |
568.47 |
Jul 27 2018 |
21892 |
756.53 |
Jul 27 2018 |
29541 |
756.53 |
Jul 20 2018 |
22122 |
756.53 |
Jul 20 2018 |
29865 |
756.53 |
Jul 13 2018 |
21869 |
756.53 |
Jul 13 2018 |
29620 |
756.53 |
Jul 06 2018 |
21599 |
679.16 |
Jul 06 2018 |
13893 |
493.05 |
Jul 06 2018 |
9312 |
539.36 |
Jul 06 2018 |
26928 |
591.71 |
Jun 29 2018 |
13912 |
493.05 |
Jun 29 2018 |
9276 |
539.36 |
Jun 29 2018 |
21524 |
679.16 |
Jun 29 2018 |
26857 |
591.71 |
Jun 22 2018 |
9361 |
539.36 |
Jun 22 2018 |
21925 |
679.16 |
Jun 22 2018 |
14177 |
493.05 |
Jun 22 2018 |
27268 |
591.71 |
Jun 15 2018 |
9374 |
539.36 |
Jun 15 2018 |
14291 |
493.05 |
Jun 15 2018 |
21716 |
679.16 |
Jun 15 2018 |
27282 |
591.71 |
Jun 08 2018 |
21980 |
679.16 |
Jun 08 2018 |
9481 |
539.36 |
Jun 08 2018 |
14351 |
493.05 |
Jun 08 2018 |
27531 |
591.71 |
Jun 01 2018 |
14747 |
493.05 |
Jun 01 2018 |
22136 |
679.16 |
Jun 01 2018 |
9423 |
539.36 |
Jun 01 2018 |
27937 |
591.71 |
May 25 2018 |
9445 |
539.36 |
May 25 2018 |
22136 |
679.16 |
May 25 2018 |
14806 |
493.05 |
May 25 2018 |
28153 |
591.71 |
May 18 2018 |
14939 |
493.05 |
May 18 2018 |
22128 |
679.16 |
May 18 2018 |
9335 |
539.36 |
May 18 2018 |
28241 |
591.71 |
May 11 2018 |
9279 |
539.36 |
May 11 2018 |
22013 |
679.16 |
May 11 2018 |
14987 |
493.05 |
May 11 2018 |
28332 |
591.71 |
May 04 2018 |
22283 |
679.16 |
May 04 2018 |
15246 |
493.05 |
May 04 2018 |
9343 |
539.36 |
May 04 2018 |
28619 |
591.71 |
Apr 27 2018 |
9437 |
539.36 |
Apr 27 2018 |
22368 |
679.16 |
Apr 27 2018 |
15138 |
493.05 |
Apr 27 2018 |
28489 |
591.71 |
Apr 20 2018 |
22558 |
679.16 |
Apr 20 2018 |
9373 |
539.36 |
Apr 20 2018 |
15143 |
493.05 |
Apr 20 2018 |
28692 |
591.71 |
Apr 13 2018 |
22544 |
679.16 |
Apr 13 2018 |
14969 |
493.05 |
Apr 13 2018 |
9179 |
539.36 |
Apr 13 2018 |
28508 |
590.37 |
Apr 06 2018 |
22396 |
679.16 |
Apr 06 2018 |
9221 |
539.36 |
Apr 06 2018 |
15295 |
493.05 |
Apr 06 2018 |
28658 |
590.37 |
Mar 30 2018 |
9170 |
539.36 |
Mar 30 2018 |
22553 |
679.16 |
Mar 30 2018 |
15627 |
493.05 |
Mar 30 2018 |
29060 |
590.37 |
Mar 23 2018 |
8992 |
539.36 |
Mar 23 2018 |
15829 |
493.05 |
Mar 23 2018 |
22555 |
679.16 |
Mar 23 2018 |
29268 |
590.37 |
Mar 16 2018 |
18658 |
530.93 |
Mar 16 2018 |
8866 |
539.36 |
Mar 16 2018 |
22561 |
679.16 |
Mar 16 2018 |
27001 |
552.83 |
Mar 09 2018 |
8786 |
539.36 |
Mar 09 2018 |
21910 |
648.88 |
Mar 09 2018 |
18546 |
530.93 |
Mar 09 2018 |
26739 |
550.13 |
Mar 02 2018 |
9113 |
539.36 |
Mar 02 2018 |
22217 |
648.88 |
Mar 02 2018 |
18635 |
530.93 |
Mar 02 2018 |
27049 |
550.13 |
Feb 23 2018 |
18807 |
530.93 |
Feb 23 2018 |
9305 |
539.36 |
Feb 23 2018 |
22458 |
648.88 |
Feb 23 2018 |
27258 |
550.13 |
Feb 16 2018 |
9258 |
539.36 |
Feb 16 2018 |
22393 |
648.88 |
Feb 16 2018 |
18842 |
530.93 |
Feb 16 2018 |
27246 |
550.13 |
Feb 09 2018 |
22434 |
648.88 |
Feb 09 2018 |
9253 |
539.36 |
Feb 09 2018 |
18591 |
530.93 |
Feb 09 2018 |
26926 |
550.13 |
Feb 02 2018 |
9338 |
539.36 |
Feb 02 2018 |
22353 |
648.88 |
Feb 02 2018 |
18486 |
530.93 |
Feb 02 2018 |
26809 |
550.13 |
Jan 26 2018 |
9338 |
539.36 |
Jan 26 2018 |
22394 |
648.88 |
Jan 26 2018 |
18573 |
530.93 |
Jan 26 2018 |
26865 |
550.13 |
Jan 19 2018 |
22411 |
648.88 |
Jan 19 2018 |
9338 |
539.36 |
Jan 19 2018 |
18575 |
530.93 |
Jan 19 2018 |
26862 |
550.13 |
Jan 12 2018 |
9278 |
539.36 |
Jan 12 2018 |
22400 |
648.88 |
Jan 12 2018 |
18611 |
530.93 |
Jan 12 2018 |
26864 |
550.13 |
Jan 05 2018 |
18611 |
530.93 |
Jan 05 2018 |
22438 |
648.88 |
Jan 05 2018 |
9278 |
539.36 |
Jan 05 2018 |
26890 |
550.13 |
Dec 29 2017 |
22439 |
648.88 |
Dec 29 2017 |
9342 |
539.36 |
Dec 29 2017 |
18611 |
530.93 |
Dec 29 2017 |
26890 |
550.13 |
Dec 22 2017 |
22441 |
648.88 |
Dec 22 2017 |
9342 |
539.36 |
Dec 22 2017 |
18611 |
530.93 |
Dec 22 2017 |
26892 |
550.13 |
Dec 15 2017 |
18611 |
530.93 |
Dec 15 2017 |
22426 |
648.88 |
Dec 15 2017 |
9342 |
539.36 |
Dec 15 2017 |
26885 |
550.13 |
Dec 08 2017 |
18611 |
530.93 |
Dec 08 2017 |
22426 |
648.88 |
Dec 08 2017 |
9342 |
539.36 |
Dec 08 2017 |
26885 |
550.13 |
Dec 01 2017 |
22426 |
648.88 |
Dec 01 2017 |
9338 |
539.36 |
Dec 01 2017 |
18611 |
530.93 |
Dec 01 2017 |
26885 |
550.13 |
Nov 24 2017 |
18611 |
530.93 |
Nov 24 2017 |
9338 |
539.36 |
Nov 24 2017 |
22426 |
648.88 |
Nov 24 2017 |
26885 |
550.13 |
Nov 17 2017 |
18612 |
530.93 |
Nov 17 2017 |
9338 |
539.36 |
Nov 17 2017 |
22426 |
648.88 |
Nov 17 2017 |
26886 |
550.13 |
Nov 10 2017 |
9338 |
539.36 |
Nov 10 2017 |
22426 |
648.88 |
Nov 10 2017 |
19939 |
552.79 |
Nov 10 2017 |
26910 |
550.13 |
Nov 03 2017 |
22427 |
648.88 |
Nov 03 2017 |
9338 |
539.36 |
Nov 03 2017 |
19939 |
552.79 |
Nov 03 2017 |
26911 |
550.13 |
Oct 27 2017 |
19954 |
552.79 |
Oct 27 2017 |
22427 |
648.88 |
Oct 27 2017 |
9338 |
539.36 |
Oct 27 2017 |
26940 |
550.13 |
Oct 20 2017 |
9290 |
539.36 |
Oct 20 2017 |
22454 |
648.88 |
Oct 20 2017 |
19840 |
552.79 |
Oct 20 2017 |
26861 |
550.13 |
Oct 13 2017 |
22454 |
648.88 |
Oct 13 2017 |
9322 |
539.36 |
Oct 13 2017 |
19900 |
552.79 |
Oct 13 2017 |
26900 |
550.13 |
Oct 06 2017 |
9322 |
539.36 |
Oct 06 2017 |
22432 |
648.88 |
Oct 06 2017 |
19887 |
552.79 |
Oct 06 2017 |
26891 |
550.13 |
Sep 29 2017 |
19885 |
552.79 |
Sep 29 2017 |
22454 |
648.88 |
Sep 29 2017 |
9331 |
539.36 |
Sep 29 2017 |
26802 |
550.13 |
Sep 22 2017 |
22429 |
648.88 |
Sep 22 2017 |
9315 |
539.36 |
Sep 22 2017 |
20185 |
552.79 |
Sep 22 2017 |
27084 |
550.13 |
Sep 15 2017 |
22507 |
648.88 |
Sep 15 2017 |
9127 |
539.36 |
Sep 15 2017 |
20150 |
552.79 |
Sep 15 2017 |
27135 |
550.13 |
Sep 08 2017 |
20071 |
552.79 |
Sep 08 2017 |
22523 |
648.88 |
Sep 08 2017 |
8822 |
539.36 |
Sep 08 2017 |
27260 |
550.13 |
Sep 01 2017 |
22819 |
648.88 |
Sep 01 2017 |
8949 |
539.36 |
Sep 01 2017 |
20112 |
552.79 |
Sep 01 2017 |
27385 |
550.13 |
Aug 25 2017 |
8878 |
539.36 |
Aug 25 2017 |
22849 |
648.88 |
Aug 25 2017 |
20481 |
552.79 |
Aug 25 2017 |
27773 |
550.13 |
Aug 18 2017 |
9205 |
539.36 |
Aug 18 2017 |
22864 |
648.88 |
Aug 18 2017 |
20551 |
552.79 |
Aug 18 2017 |
27894 |
550.13 |
Aug 11 2017 |
22789 |
648.88 |
Aug 11 2017 |
9107 |
539.36 |
Aug 11 2017 |
20642 |
552.79 |
Aug 11 2017 |
27935 |
550.13 |
Aug 04 2017 |
22968 |
648.88 |
Aug 04 2017 |
9253 |
539.36 |
Aug 04 2017 |
20749 |
552.79 |
Aug 04 2017 |
28226 |
550.13 |
Jul 28 2017 |
9305 |
539.36 |
Jul 28 2017 |
22072 |
595.06 |
Jul 28 2017 |
20910 |
552.79 |
Jul 28 2017 |
28422 |
550.13 |
Jul 21 2017 |
20909 |
552.79 |
Jul 21 2017 |
9386 |
539.36 |
Jul 21 2017 |
22212 |
595.06 |
Jul 21 2017 |
28575 |
550.13 |
Jul 14 2017 |
9441 |
539.36 |
Jul 14 2017 |
22354 |
595.06 |
Jul 14 2017 |
21013 |
552.79 |
Jul 14 2017 |
28707 |
550.13 |
Jul 07 2017 |
22198 |
588.33 |
Jul 07 2017 |
22485 |
582.66 |
Jul 07 2017 |
31022 |
584.67 |
Jun 30 2017 |
22522 |
582.66 |
Jun 30 2017 |
22357 |
588.33 |
Jun 30 2017 |
31125 |
584.67 |
Jun 23 2017 |
22776 |
582.66 |
Jun 23 2017 |
23459 |
588.33 |
Jun 23 2017 |
31302 |
584.67 |
Jun 16 2017 |
23513 |
588.33 |
Jun 16 2017 |
22783 |
582.66 |
Jun 16 2017 |
31295 |
584.67 |
Jun 09 2017 |
22688 |
582.66 |
Jun 09 2017 |
23599 |
588.33 |
Jun 09 2017 |
31204 |
584.67 |
Jun 02 2017 |
23164 |
582.66 |
Jun 02 2017 |
23660 |
588.33 |
Jun 02 2017 |
31643 |
584.67 |
May 26 2017 |
23896 |
588.33 |
May 26 2017 |
23224 |
582.66 |
May 26 2017 |
31805 |
584.67 |
May 19 2017 |
23932 |
588.33 |
May 19 2017 |
23856 |
582.66 |
May 19 2017 |
32231 |
584.67 |
May 12 2017 |
23984 |
582.66 |
May 12 2017 |
24067 |
588.33 |
May 12 2017 |
32356 |
584.67 |
May 05 2017 |
23953 |
588.33 |
May 05 2017 |
23941 |
582.66 |
May 05 2017 |
32275 |
584.67 |
Apr 28 2017 |
23650 |
588.33 |
Apr 28 2017 |
23635 |
582.66 |
Apr 28 2017 |
31860 |
584.67 |
Apr 21 2017 |
23976 |
588.33 |
Apr 21 2017 |
24015 |
582.66 |
Apr 21 2017 |
32250 |
584.67 |
Apr 14 2017 |
24310 |
582.66 |
Apr 14 2017 |
23959 |
588.33 |
Apr 14 2017 |
32206 |
584.55 |
Apr 07 2017 |
24166 |
588.33 |
Apr 07 2017 |
24084 |
582.66 |
Apr 07 2017 |
31914 |
584.55 |
Mar 31 2017 |
24539 |
588.33 |
Mar 31 2017 |
24091 |
582.66 |
Mar 31 2017 |
32092 |
584.55 |
Mar 24 2017 |
25399 |
666.61 |
Mar 24 2017 |
24026 |
582.73 |
Mar 24 2017 |
33094 |
624.67 |
Mar 17 2017 |
24062 |
580.31 |
Mar 17 2017 |
25327 |
631.91 |
Mar 17 2017 |
31540 |
579.99 |
Mar 10 2017 |
24060 |
576.3 |
Mar 10 2017 |
25325 |
631.91 |
Mar 10 2017 |
32842 |
609.66 |
Mar 03 2017 |
23890 |
576.3 |
Mar 03 2017 |
25028 |
631.91 |
Mar 03 2017 |
32571 |
609.66 |
Feb 24 2017 |
23753 |
576.3 |
Feb 24 2017 |
25234 |
631.91 |
Feb 24 2017 |
32571 |
609.66 |
Feb 17 2017 |
23453 |
576.3 |
Feb 17 2017 |
25140 |
631.91 |
Feb 17 2017 |
32493 |
609.66 |
Feb 10 2017 |
23500 |
576.3 |
Feb 10 2017 |
25466 |
631.91 |
Feb 10 2017 |
32634 |
609.66 |
Feb 03 2017 |
25410 |
631.91 |
Feb 03 2017 |
23505 |
576.3 |
Feb 03 2017 |
32572 |
609.66 |
Jan 27 2017 |
23542 |
576.3 |
Jan 27 2017 |
25404 |
631.91 |
Jan 27 2017 |
32584 |
609.66 |
Jan 20 2017 |
23535 |
576.3 |
Jan 20 2017 |
25359 |
631.91 |
Jan 20 2017 |
32548 |
609.66 |
Jan 13 2017 |
25330 |
631.91 |
Jan 13 2017 |
23554 |
576.3 |
Jan 13 2017 |
32535 |
609.66 |
Jan 06 2017 |
25330 |
631.91 |
Jan 06 2017 |
23566 |
576.3 |
Jan 06 2017 |
32543 |
609.66 |
Dec 30 2016 |
23577 |
576.3 |
Dec 30 2016 |
25331 |
631.91 |
Dec 30 2016 |
32553 |
609.66 |
Dec 23 2016 |
25331 |
631.91 |
Dec 23 2016 |
23577 |
576.3 |
Dec 23 2016 |
32553 |
609.66 |
Dec 16 2016 |
25331 |
631.91 |
Dec 16 2016 |
23560 |
576.3 |
Dec 16 2016 |
32544 |
609.66 |
Dec 09 2016 |
23557 |
576.3 |
Dec 09 2016 |
25321 |
631.91 |
Dec 09 2016 |
32541 |
609.66 |
Dec 02 2016 |
23557 |
576.3 |
Dec 02 2016 |
25321 |
631.91 |
Dec 02 2016 |
32542 |
609.66 |
Nov 25 2016 |
25321 |
631.91 |
Nov 25 2016 |
23553 |
576.3 |
Nov 25 2016 |
32539 |
609.66 |
Nov 18 2016 |
23553 |
576.3 |
Nov 18 2016 |
25321 |
631.91 |
Nov 18 2016 |
32539 |
609.66 |
Nov 11 2016 |
23553 |
576.3 |
Nov 11 2016 |
25543 |
649.6 |
Nov 11 2016 |
32618 |
612.95 |
Nov 04 2016 |
23553 |
576.3 |
Nov 04 2016 |
25543 |
649.6 |
Nov 04 2016 |
32618 |
612.95 |
Oct 28 2016 |
25550 |
649.6 |
Oct 28 2016 |
23554 |
576.3 |
Oct 28 2016 |
32627 |
612.95 |
Oct 21 2016 |
23552 |
576.3 |
Oct 21 2016 |
25581 |
649.6 |
Oct 21 2016 |
32646 |
612.95 |
Oct 14 2016 |
23454 |
576.3 |
Oct 14 2016 |
25600 |
649.6 |
Oct 14 2016 |
32595 |
612.95 |
Oct 07 2016 |
25645 |
649.6 |
Oct 07 2016 |
23486 |
576.3 |
Oct 07 2016 |
32649 |
612.95 |
Sep 30 2016 |
23554 |
576.3 |
Sep 30 2016 |
25664 |
649.6 |
Sep 30 2016 |
32695 |
612.95 |
Sep 23 2016 |
23651 |
576.3 |
Sep 23 2016 |
25326 |
649.6 |
Sep 23 2016 |
32522 |
612.95 |
Sep 16 2016 |
23766 |
576.3 |
Sep 16 2016 |
25208 |
649.6 |
Sep 16 2016 |
32530 |
612.95 |
Sep 09 2016 |
23886 |
576.3 |
Sep 09 2016 |
25348 |
649.6 |
Sep 09 2016 |
32672 |
612.95 |
Sep 02 2016 |
24053 |
576.3 |
Sep 02 2016 |
25395 |
649.6 |
Sep 02 2016 |
32827 |
612.95 |
Aug 26 2016 |
24118 |
576.3 |
Aug 26 2016 |
25214 |
649.6 |
Aug 26 2016 |
32640 |
612.95 |
Aug 19 2016 |
25213 |
649.6 |
Aug 19 2016 |
24152 |
576.3 |
Aug 19 2016 |
32639 |
612.95 |
Aug 12 2016 |
24484 |
576.3 |
Aug 12 2016 |
25264 |
649.6 |
Aug 12 2016 |
35281 |
612.95 |
Aug 05 2016 |
24294 |
576.3 |
Aug 05 2016 |
25325 |
649.6 |
Aug 05 2016 |
35437 |
612.95 |
Jul 29 2016 |
25209 |
649.6 |
Jul 29 2016 |
24392 |
576.3 |
Jul 29 2016 |
35721 |
612.95 |
Jul 22 2016 |
25332 |
649.6 |
Jul 22 2016 |
24637 |
576.3 |
Jul 22 2016 |
35976 |
612.95 |
Jun 22 2016 |
25712 |
649.6 |
Jun 22 2016 |
24919 |
576.3 |
Jun 22 2016 |
37053 |
612.95 |
Jun 15 2016 |
26441 |
678.64 |
Jun 15 2016 |
24979 |
576.3 |
Jun 15 2016 |
38271 |
637.7 |
Jun 08 2016 |
25171 |
576.3 |
Jun 08 2016 |
26579 |
678.64 |
Jun 08 2016 |
38485 |
637.7 |
Jun 01 2016 |
25236 |
576.3 |
Jun 01 2016 |
26607 |
678.64 |
Jun 01 2016 |
38760 |
637.7 |
May 25 2016 |
25086 |
576.3 |
May 25 2016 |
26194 |
649.6 |
May 25 2016 |
37750 |
612.95 |
May 18 2016 |
25323 |
576.3 |
May 18 2016 |
26299 |
649.6 |
May 18 2016 |
38113 |
612.95 |
May 11 2016 |
26387 |
649.6 |
May 11 2016 |
25224 |
576.3 |
May 11 2016 |
38168 |
612.95 |
May 04 2016 |
25081 |
576.3 |
May 04 2016 |
26252 |
649.6 |
May 04 2016 |
38026 |
612.95 |
Apr 27 2016 |
25522 |
576.3 |
Apr 27 2016 |
26479 |
649.6 |
Apr 27 2016 |
38534 |
612.95 |
Apr 20 2016 |
26339 |
649.6 |
Apr 20 2016 |
25563 |
576.3 |
Apr 20 2016 |
38485 |
612.95 |
Apr 13 2016 |
25354 |
576.3 |
Apr 13 2016 |
27090 |
649.6 |
Apr 13 2016 |
38524 |
612.95 |
Apr 06 2016 |
27783 |
649.6 |
Apr 06 2016 |
25558 |
576.3 |
Apr 06 2016 |
39053 |
612.95 |
Mar 30 2016 |
27592 |
649.6 |
Mar 30 2016 |
25435 |
576.3 |
Mar 30 2016 |
38836 |
612.95 |
Mar 23 2016 |
25288 |
575.45 |
Mar 23 2016 |
25119 |
562.5 |
Mar 23 2016 |
36488 |
568.98 |