| Apr 23 2024 |
290 |
420.12 |
| Apr 23 2024 |
287 |
454.28 |
| Apr 23 2024 |
766 |
433.06 |
| Apr 17 2024 |
338 |
420.12 |
| Apr 17 2024 |
234 |
439.31 |
| Apr 17 2024 |
822 |
433.06 |
| Apr 10 2024 |
318 |
416.09 |
| Apr 10 2024 |
235 |
439.31 |
| Apr 10 2024 |
792 |
429.03 |
| Apr 03 2024 |
348 |
420.88 |
| Apr 03 2024 |
227 |
439.31 |
| Apr 03 2024 |
819 |
433.07 |
| Mar 27 2024 |
346 |
420.88 |
| Mar 27 2024 |
230 |
439.31 |
| Mar 27 2024 |
827 |
433.07 |
| Mar 21 2024 |
349 |
420.88 |
| Mar 21 2024 |
227 |
439.31 |
| Mar 21 2024 |
823 |
433.07 |
| Mar 14 2024 |
339 |
420.88 |
| Mar 14 2024 |
225 |
439.31 |
| Mar 14 2024 |
814 |
433.07 |
| Mar 07 2024 |
342 |
420.88 |
| Mar 07 2024 |
224 |
439.31 |
| Mar 07 2024 |
816 |
433.07 |
| Feb 29 2024 |
359 |
420.88 |
| Feb 29 2024 |
222 |
439.31 |
| Feb 29 2024 |
824 |
433.07 |
| Feb 22 2024 |
357 |
420.88 |
| Feb 22 2024 |
226 |
439.31 |
| Feb 22 2024 |
814 |
433.07 |
| Feb 15 2024 |
355 |
420.88 |
| Feb 15 2024 |
228 |
439.31 |
| Feb 15 2024 |
809 |
433.07 |
| Feb 08 2024 |
308 |
420.88 |
| Feb 08 2024 |
229 |
439.31 |
| Feb 08 2024 |
758 |
433.07 |
| Feb 01 2024 |
310 |
420.88 |
| Feb 01 2024 |
225 |
439.31 |
| Feb 01 2024 |
758 |
433.07 |
| Jan 25 2024 |
310 |
420.88 |
| Jan 25 2024 |
222 |
439.31 |
| Jan 25 2024 |
758 |
433.07 |
| Jan 18 2024 |
310 |
420.88 |
| Jan 18 2024 |
221 |
439.31 |
| Jan 18 2024 |
758 |
433.07 |
| Jan 11 2024 |
310 |
420.88 |
| Jan 11 2024 |
222 |
439.31 |
| Jan 11 2024 |
756 |
433.07 |
| Jan 04 2024 |
310 |
420.88 |
| Jan 04 2024 |
222 |
439.31 |
| Jan 04 2024 |
756 |
433.07 |
| Dec 28 2023 |
310 |
420.88 |
| Dec 28 2023 |
222 |
439.31 |
| Dec 28 2023 |
756 |
433.07 |
| Dec 21 2023 |
310 |
420.88 |
| Dec 21 2023 |
222 |
439.31 |
| Dec 21 2023 |
756 |
433.07 |
| Dec 14 2023 |
310 |
420.88 |
| Dec 14 2023 |
222 |
439.31 |
| Dec 14 2023 |
756 |
433.07 |
| Dec 07 2023 |
310 |
420.88 |
| Dec 07 2023 |
222 |
439.31 |
| Dec 07 2023 |
756 |
433.07 |
| Nov 30 2023 |
308 |
420.88 |
| Nov 30 2023 |
222 |
439.31 |
| Nov 30 2023 |
756 |
433.07 |
| Nov 23 2023 |
308 |
420.88 |
| Nov 23 2023 |
222 |
439.31 |
| Nov 23 2023 |
755 |
433.07 |
| Nov 16 2023 |
308 |
420.88 |
| Nov 16 2023 |
222 |
439.31 |
| Nov 16 2023 |
754 |
433.07 |
| Nov 09 2023 |
308 |
420.88 |
| Nov 09 2023 |
222 |
439.31 |
| Nov 09 2023 |
756 |
433.07 |
| Nov 02 2023 |
308 |
420.88 |
| Nov 02 2023 |
222 |
439.31 |
| Nov 02 2023 |
756 |
433.07 |
| Oct 26 2023 |
308 |
420.88 |
| Oct 26 2023 |
222 |
439.31 |
| Oct 26 2023 |
755 |
433.07 |
| Oct 19 2023 |
309 |
420.88 |
| Oct 19 2023 |
221 |
439.31 |
| Oct 19 2023 |
726 |
433.07 |
| Oct 12 2023 |
309 |
420.88 |
| Oct 12 2023 |
221 |
439.31 |
| Oct 12 2023 |
725 |
433.07 |
| Oct 05 2023 |
309 |
420.88 |
| Oct 05 2023 |
221 |
439.31 |
| Oct 05 2023 |
727 |
433.07 |
| Sep 28 2023 |
309 |
420.88 |
| Sep 28 2023 |
219 |
439.31 |
| Sep 28 2023 |
728 |
433.07 |
| Sep 21 2023 |
309 |
420.88 |
| Sep 21 2023 |
223 |
439.31 |
| Sep 21 2023 |
726 |
433.07 |
| Sep 14 2023 |
309 |
420.88 |
| Sep 14 2023 |
224 |
439.31 |
| Sep 14 2023 |
726 |
433.07 |
| Sep 07 2023 |
309 |
420.88 |
| Sep 07 2023 |
230 |
439.31 |
| Sep 07 2023 |
722 |
433.07 |
| Aug 31 2023 |
299 |
418.79 |
| Aug 31 2023 |
513 |
431.66 |
| Aug 31 2023 |
752 |
437.97 |
| Aug 24 2023 |
299 |
418.79 |
| Aug 24 2023 |
507 |
431.66 |
| Aug 24 2023 |
736 |
437.97 |
| Aug 17 2023 |
299 |
418.79 |
| Aug 17 2023 |
516 |
431.66 |
| Aug 17 2023 |
744 |
437.97 |
| Aug 10 2023 |
297 |
418.79 |
| Aug 10 2023 |
513 |
431.66 |
| Aug 10 2023 |
745 |
437.97 |
| Aug 03 2023 |
298 |
418.79 |
| Aug 03 2023 |
512 |
431.66 |
| Aug 03 2023 |
740 |
437.97 |
| Jul 27 2023 |
299 |
418.79 |
| Jul 27 2023 |
197 |
420.35 |
| Jul 27 2023 |
801 |
446.49 |
| Jul 20 2023 |
301 |
418.79 |
| Jul 20 2023 |
195 |
420.35 |
| Jul 20 2023 |
806 |
446.49 |
| Jul 13 2023 |
303 |
418.79 |
| Jul 13 2023 |
203 |
420.35 |
| Jul 13 2023 |
823 |
446.49 |
| Jul 06 2023 |
255 |
407.91 |
| Jul 06 2023 |
198 |
420.35 |
| Jul 06 2023 |
829 |
446.49 |
| Jun 29 2023 |
256 |
407.91 |
| Jun 29 2023 |
199 |
420.35 |
| Jun 29 2023 |
829 |
446.49 |
| Jun 22 2023 |
254 |
407.91 |
| Jun 22 2023 |
197 |
420.35 |
| Jun 22 2023 |
681 |
424.72 |
| Jun 15 2023 |
255 |
407.91 |
| Jun 15 2023 |
219 |
420.35 |
| Jun 15 2023 |
688 |
424.72 |
| Jun 08 2023 |
258 |
407.91 |
| Jun 08 2023 |
219 |
420.35 |
| Jun 08 2023 |
695 |
424.72 |
| Jun 01 2023 |
262 |
407.91 |
| Jun 01 2023 |
215 |
420.35 |
| Jun 01 2023 |
692 |
424.72 |
| May 25 2023 |
260 |
407.91 |
| May 25 2023 |
211 |
420.35 |
| May 25 2023 |
685 |
424.72 |
| May 18 2023 |
274 |
412.66 |
| May 18 2023 |
205 |
420.35 |
| May 18 2023 |
693 |
426.33 |
| May 11 2023 |
268 |
412.66 |
| May 11 2023 |
198 |
420.35 |
| May 11 2023 |
678 |
426.33 |
| May 04 2023 |
204 |
395.94 |
| May 04 2023 |
194 |
420.35 |
| May 04 2023 |
647 |
424.54 |
| Apr 27 2023 |
204 |
395.94 |
| Apr 27 2023 |
194 |
420.35 |
| Apr 27 2023 |
568 |
415.43 |
| Apr 20 2023 |
200 |
395.94 |
| Apr 20 2023 |
198 |
420.35 |
| Apr 20 2023 |
567 |
415.43 |
| Apr 13 2023 |
186 |
395.94 |
| Apr 13 2023 |
192 |
420.35 |
| Apr 13 2023 |
559 |
415.43 |
| Apr 06 2023 |
212 |
404.08 |
| Apr 06 2023 |
196 |
420.35 |
| Apr 06 2023 |
655 |
426.64 |
| Mar 30 2023 |
211 |
404.08 |
| Mar 30 2023 |
196 |
420.35 |
| Mar 30 2023 |
652 |
426.64 |
| Mar 23 2023 |
213 |
404.08 |
| Mar 23 2023 |
201 |
420.35 |
| Mar 23 2023 |
646 |
426.64 |
| Mar 16 2023 |
206 |
404.08 |
| Mar 16 2023 |
199 |
420.35 |
| Mar 16 2023 |
648 |
426.64 |
| Mar 09 2023 |
190 |
404.08 |
| Mar 09 2023 |
199 |
420.35 |
| Mar 09 2023 |
637 |
426.64 |
| Mar 02 2023 |
189 |
404.08 |
| Mar 02 2023 |
197 |
420.35 |
| Mar 02 2023 |
641 |
426.64 |
| Feb 23 2023 |
190 |
404.08 |
| Feb 23 2023 |
197 |
420.35 |
| Feb 23 2023 |
641 |
426.64 |
| Feb 16 2023 |
185 |
404.08 |
| Feb 16 2023 |
197 |
420.35 |
| Feb 16 2023 |
637 |
426.64 |
| Feb 09 2023 |
185 |
404.08 |
| Feb 09 2023 |
198 |
420.35 |
| Feb 09 2023 |
634 |
426.64 |
| Feb 02 2023 |
185 |
404.08 |
| Feb 02 2023 |
199 |
420.35 |
| Feb 02 2023 |
631 |
426.64 |
| Jan 26 2023 |
186 |
404.08 |
| Jan 26 2023 |
200 |
420.35 |
| Jan 26 2023 |
631 |
426.64 |
| Jan 19 2023 |
186 |
404.08 |
| Jan 19 2023 |
200 |
420.35 |
| Jan 19 2023 |
630 |
426.64 |
| Jan 12 2023 |
186 |
404.08 |
| Jan 12 2023 |
200 |
420.35 |
| Jan 12 2023 |
630 |
426.64 |
| Jan 05 2023 |
186 |
404.08 |
| Jan 05 2023 |
200 |
420.35 |
| Jan 05 2023 |
630 |
426.64 |
| Dec 29 2022 |
186 |
404.08 |
| Dec 29 2022 |
200 |
420.35 |
| Dec 29 2022 |
630 |
426.64 |
| Dec 22 2022 |
186 |
404.08 |
| Dec 22 2022 |
200 |
420.35 |
| Dec 22 2022 |
630 |
426.64 |
| Dec 15 2022 |
185 |
404.08 |
| Dec 15 2022 |
200 |
420.35 |
| Dec 15 2022 |
630 |
426.64 |
| Dec 08 2022 |
185 |
404.08 |
| Dec 08 2022 |
200 |
420.35 |
| Dec 08 2022 |
629 |
426.64 |
| Dec 01 2022 |
185 |
404.08 |
| Dec 01 2022 |
200 |
420.35 |
| Dec 01 2022 |
629 |
426.64 |
| Nov 24 2022 |
185 |
404.08 |
| Nov 24 2022 |
200 |
420.35 |
| Nov 24 2022 |
629 |
426.64 |
| Nov 17 2022 |
185 |
404.08 |
| Nov 17 2022 |
199 |
420.35 |
| Nov 17 2022 |
629 |
426.64 |
| Nov 10 2022 |
185 |
404.08 |
| Nov 10 2022 |
199 |
420.35 |
| Nov 10 2022 |
629 |
426.64 |
| Nov 03 2022 |
185 |
404.08 |
| Nov 03 2022 |
200 |
420.35 |
| Nov 03 2022 |
627 |
426.64 |
| Oct 27 2022 |
185 |
404.08 |
| Oct 27 2022 |
200 |
420.35 |
| Oct 27 2022 |
627 |
426.64 |
| Oct 20 2022 |
185 |
404.08 |
| Oct 20 2022 |
200 |
420.35 |
| Oct 20 2022 |
627 |
426.64 |
| Oct 13 2022 |
185 |
404.08 |
| Oct 13 2022 |
200 |
420.35 |
| Oct 13 2022 |
626 |
426.64 |
| Oct 06 2022 |
185 |
404.08 |
| Oct 06 2022 |
200 |
420.35 |
| Oct 06 2022 |
626 |
426.64 |
| Sep 29 2022 |
184 |
404.08 |
| Sep 29 2022 |
201 |
420.35 |
| Sep 29 2022 |
625 |
426.64 |
| Sep 22 2022 |
184 |
404.08 |
| Sep 22 2022 |
202 |
420.35 |
| Sep 22 2022 |
624 |
426.64 |
| Sep 15 2022 |
184 |
404.08 |
| Sep 15 2022 |
202 |
420.35 |
| Sep 15 2022 |
624 |
426.64 |
| Sep 08 2022 |
184 |
404.08 |
| Sep 08 2022 |
202 |
420.35 |
| Sep 08 2022 |
622 |
426.64 |
| Sep 01 2022 |
185 |
404.08 |
| Sep 01 2022 |
201 |
420.35 |
| Sep 01 2022 |
622 |
426.64 |
| Aug 25 2022 |
185 |
404.08 |
| Aug 25 2022 |
203 |
420.35 |
| Aug 25 2022 |
618 |
426.64 |
| Aug 18 2022 |
184 |
404.08 |
| Aug 18 2022 |
202 |
420.35 |
| Aug 18 2022 |
616 |
426.64 |
| Aug 11 2022 |
184 |
404.08 |
| Aug 11 2022 |
202 |
420.35 |
| Aug 11 2022 |
616 |
426.64 |
| Aug 04 2022 |
182 |
404.08 |
| Aug 04 2022 |
202 |
420.35 |
| Aug 04 2022 |
618 |
426.64 |
| Jul 28 2022 |
181 |
404.08 |
| Jul 28 2022 |
206 |
420.35 |
| Jul 28 2022 |
609 |
426.64 |
| Jul 21 2022 |
182 |
404.08 |
| Jul 21 2022 |
210 |
420.35 |
| Jul 21 2022 |
602 |
426.64 |
| Jul 14 2022 |
181 |
404.08 |
| Jul 14 2022 |
208 |
420.35 |
| Jul 14 2022 |
603 |
426.64 |
| Jul 07 2022 |
177 |
404.08 |
| Jul 07 2022 |
209 |
420.35 |
| Jul 07 2022 |
600 |
426.64 |
| Jun 30 2022 |
176 |
404.08 |
| Jun 30 2022 |
209 |
420.35 |
| Jun 30 2022 |
598 |
426.64 |
| Jun 23 2022 |
174 |
404.08 |
| Jun 23 2022 |
209 |
420.35 |
| Jun 23 2022 |
598 |
426.64 |
| Jun 16 2022 |
171 |
404.08 |
| Jun 16 2022 |
217 |
420.35 |
| Jun 16 2022 |
579 |
426.64 |
| Jun 09 2022 |
171 |
404.08 |
| Jun 09 2022 |
219 |
420.35 |
| Jun 09 2022 |
568 |
426.64 |
| Jun 02 2022 |
169 |
404.08 |
| Jun 02 2022 |
213 |
420.35 |
| Jun 02 2022 |
553 |
426.64 |
| May 26 2022 |
166 |
404.08 |
| May 26 2022 |
210 |
420.35 |
| May 26 2022 |
457 |
412.93 |
| May 19 2022 |
153 |
404.08 |
| May 19 2022 |
205 |
420.35 |
| May 19 2022 |
435 |
412.93 |
| May 12 2022 |
153 |
404.08 |
| May 12 2022 |
206 |
420.35 |
| May 12 2022 |
434 |
412.93 |
| May 05 2022 |
147 |
404.08 |
| May 05 2022 |
201 |
416.36 |
| May 05 2022 |
361 |
399.35 |
| Apr 28 2022 |
143 |
408.09 |
| Apr 28 2022 |
190 |
416.36 |
| Apr 28 2022 |
390 |
409.74 |
| Apr 21 2022 |
122 |
408.09 |
| Apr 21 2022 |
185 |
416.36 |
| Apr 21 2022 |
374 |
409.74 |
| Apr 14 2022 |
111 |
408.09 |
| Apr 14 2022 |
184 |
416.36 |
| Apr 14 2022 |
364 |
409.74 |
| Apr 07 2022 |
106 |
408.09 |
| Apr 07 2022 |
180 |
416.36 |
| Apr 07 2022 |
364 |
409.74 |
| Mar 31 2022 |
106 |
408.09 |
| Mar 31 2022 |
177 |
416.36 |
| Mar 31 2022 |
364 |
409.74 |
| Mar 24 2022 |
92 |
408.09 |
| Mar 24 2022 |
181 |
416.36 |
| Mar 24 2022 |
352 |
409.74 |
| Mar 17 2022 |
92 |
408.09 |
| Mar 17 2022 |
181 |
416.36 |
| Mar 17 2022 |
351 |
409.74 |
| Mar 10 2022 |
76 |
408.09 |
| Mar 10 2022 |
180 |
416.36 |
| Mar 10 2022 |
338 |
409.74 |
| Mar 03 2022 |
82 |
408.09 |
| Mar 03 2022 |
174 |
416.36 |
| Mar 03 2022 |
341 |
409.74 |
| Feb 24 2022 |
79 |
408.09 |
| Feb 24 2022 |
162 |
416.36 |
| Feb 24 2022 |
318 |
409.74 |
| Feb 17 2022 |
90 |
408.09 |
| Feb 17 2022 |
163 |
416.36 |
| Feb 17 2022 |
320 |
409.74 |
| Feb 10 2022 |
97 |
408.09 |
| Feb 10 2022 |
167 |
416.36 |
| Feb 10 2022 |
329 |
409.74 |
| Feb 03 2022 |
97 |
408.09 |
| Feb 03 2022 |
167 |
416.36 |
| Feb 03 2022 |
329 |
409.74 |
| Jan 27 2022 |
97 |
408.09 |
| Jan 27 2022 |
167 |
416.36 |
| Jan 27 2022 |
328 |
409.74 |
| Jan 20 2022 |
97 |
408.09 |
| Jan 20 2022 |
167 |
416.36 |
| Jan 20 2022 |
328 |
409.74 |
| Jan 13 2022 |
97 |
408.09 |
| Jan 13 2022 |
165 |
416.36 |
| Jan 13 2022 |
328 |
409.74 |
| Jan 06 2022 |
97 |
408.09 |
| Jan 06 2022 |
165 |
416.36 |
| Jan 06 2022 |
328 |
409.74 |
| Dec 30 2021 |
98 |
408.09 |
| Dec 30 2021 |
165 |
416.36 |
| Dec 30 2021 |
330 |
409.74 |
| Dec 23 2021 |
98 |
408.09 |
| Dec 23 2021 |
165 |
416.36 |
| Dec 23 2021 |
330 |
409.74 |
| Dec 16 2021 |
98 |
408.09 |
| Dec 16 2021 |
165 |
416.36 |
| Dec 16 2021 |
330 |
409.74 |
| Dec 09 2021 |
98 |
408.09 |
| Dec 09 2021 |
165 |
416.36 |
| Dec 09 2021 |
330 |
409.74 |
| Dec 02 2021 |
98 |
408.09 |
| Dec 02 2021 |
165 |
416.36 |
| Dec 02 2021 |
330 |
409.74 |
| Nov 25 2021 |
98 |
408.09 |
| Nov 25 2021 |
165 |
416.36 |
| Nov 25 2021 |
330 |
409.74 |
| Nov 18 2021 |
98 |
408.09 |
| Nov 18 2021 |
165 |
416.36 |
| Nov 18 2021 |
330 |
409.74 |
| Nov 11 2021 |
98 |
408.09 |
| Nov 11 2021 |
165 |
416.36 |
| Nov 11 2021 |
330 |
409.74 |
| Nov 04 2021 |
98 |
408.09 |
| Nov 04 2021 |
165 |
416.36 |
| Nov 04 2021 |
331 |
409.74 |
| Oct 28 2021 |
98 |
408.09 |
| Oct 28 2021 |
165 |
416.36 |
| Oct 28 2021 |
331 |
409.74 |
| Oct 21 2021 |
98 |
408.09 |
| Oct 21 2021 |
165 |
416.36 |
| Oct 21 2021 |
331 |
409.74 |
| Oct 14 2021 |
99 |
408.09 |
| Oct 14 2021 |
165 |
416.36 |
| Oct 14 2021 |
332 |
409.74 |
| Oct 07 2021 |
99 |
408.09 |
| Oct 07 2021 |
165 |
416.36 |
| Oct 07 2021 |
332 |
409.74 |
| Sep 30 2021 |
98 |
408.09 |
| Sep 30 2021 |
165 |
416.36 |
| Sep 30 2021 |
330 |
409.74 |
| Sep 23 2021 |
98 |
408.09 |
| Sep 23 2021 |
160 |
416.36 |
| Sep 23 2021 |
317 |
409.74 |
| Sep 16 2021 |
98 |
408.09 |
| Sep 16 2021 |
154 |
416.36 |
| Sep 16 2021 |
314 |
409.74 |
| Sep 09 2021 |
99 |
408.09 |
| Sep 09 2021 |
152 |
416.36 |
| Sep 09 2021 |
316 |
409.74 |
| Sep 02 2021 |
80 |
400.01 |
| Sep 02 2021 |
319 |
412.51 |
| Aug 26 2021 |
79 |
400.01 |
| Aug 26 2021 |
330 |
412.51 |
| Aug 19 2021 |
142 |
400.01 |
| Aug 19 2021 |
139 |
421.26 |
| Aug 19 2021 |
370 |
414.26 |
| Aug 12 2021 |
139 |
400.01 |
| Aug 12 2021 |
139 |
421.26 |
| Aug 12 2021 |
366 |
414.26 |
| Aug 05 2021 |
141 |
400.01 |
| Aug 05 2021 |
138 |
421.26 |
| Aug 05 2021 |
359 |
414.26 |
| Jul 29 2021 |
140 |
400.01 |
| Jul 29 2021 |
137 |
421.26 |
| Jul 29 2021 |
361 |
414.26 |
| Jul 22 2021 |
137 |
400.01 |
| Jul 22 2021 |
131 |
421.26 |
| Jul 22 2021 |
330 |
405.33 |
| Jul 15 2021 |
141 |
400.01 |
| Jul 15 2021 |
130 |
421.26 |
| Jul 15 2021 |
329 |
405.33 |
| Jul 08 2021 |
99 |
398.2 |
| Jul 08 2021 |
90 |
408.6 |
| Jul 08 2021 |
322 |
403.4 |
| Jul 01 2021 |
98 |
398.2 |
| Jul 01 2021 |
82 |
408.6 |
| Jul 01 2021 |
320 |
403.4 |
| Jun 24 2021 |
92 |
398.2 |
| Jun 24 2021 |
77 |
408.6 |
| Jun 24 2021 |
321 |
403.4 |
| Jun 17 2021 |
36 |
356.41 |
| Jun 17 2021 |
62 |
408.6 |
| Jun 17 2021 |
242 |
391.2 |
| Jun 10 2021 |
328 |
461.69 |
| Jun 10 2021 |
66 |
408.6 |
| Jun 10 2021 |
371 |
426.3 |
| Jun 03 2021 |
367 |
426.3 |
| May 27 2021 |
286 |
480.8 |
| May 27 2021 |
198 |
437.18 |
| May 27 2021 |
534 |
446.05 |
| May 07 2021 |
11100 |
436.11 |
| Aug 21 2020 |
2544 |
421.26 |
| Aug 21 2020 |
3918 |
421.26 |
| Aug 14 2020 |
2624 |
421.26 |
| Aug 14 2020 |
4036 |
421.26 |
| Aug 07 2020 |
2838 |
421.26 |
| Aug 07 2020 |
4334 |
421.26 |
| Jul 31 2020 |
3066 |
421.26 |
| Jul 31 2020 |
4588 |
421.26 |
| Jul 24 2020 |
3315 |
421.26 |
| Jul 24 2020 |
4894 |
421.26 |
| Jul 17 2020 |
3633 |
421.26 |
| Jul 17 2020 |
5155 |
421.26 |
| Jul 10 2020 |
3217 |
408.6 |
| Jul 10 2020 |
4434 |
408.6 |
| Jul 03 2020 |
3222 |
408.6 |
| Jul 03 2020 |
4465 |
408.6 |
| Jun 26 2020 |
3459 |
408.6 |
| Jun 26 2020 |
4751 |
408.6 |
| Jun 19 2020 |
3586 |
408.6 |
| Jun 19 2020 |
4968 |
408.6 |
| Jun 12 2020 |
3694 |
408.6 |
| Jun 12 2020 |
6751 |
461.69 |
| Jun 12 2020 |
6721 |
426.3 |
| Jun 05 2020 |
3832 |
408.6 |
| Jun 05 2020 |
6888 |
461.69 |
| Jun 05 2020 |
6934 |
426.3 |
| May 29 2020 |
6123 |
437.18 |
| May 29 2020 |
8019 |
475.42 |
| May 29 2020 |
9160 |
446.05 |
| May 22 2020 |
8639 |
480.8 |
| May 22 2020 |
6371 |
437.18 |
| May 22 2020 |
9492 |
446.05 |
| May 15 2020 |
6516 |
437.18 |
| May 15 2020 |
8132 |
467.19 |
| May 15 2020 |
8766 |
436.11 |
| May 08 2020 |
5649 |
424.86 |
| May 08 2020 |
2395 |
408.32 |
| May 08 2020 |
8313 |
466.96 |
| May 08 2020 |
8965 |
436.11 |
| May 01 2020 |
8052 |
458.45 |
| May 01 2020 |
5940 |
424.86 |
| May 01 2020 |
2667 |
408.32 |
| May 01 2020 |
9463 |
436.11 |
| Apr 24 2020 |
6955 |
434.42 |
| Apr 24 2020 |
2706 |
408.32 |
| Apr 24 2020 |
7604 |
448.38 |
| Apr 24 2020 |
10068 |
436.11 |
| Apr 17 2020 |
6504 |
432.63 |
| Apr 17 2020 |
6997 |
434.42 |
| Apr 17 2020 |
2713 |
408.32 |
| Apr 17 2020 |
10310 |
436.11 |
| Apr 10 2020 |
6717 |
432.63 |
| Apr 10 2020 |
7161 |
434.42 |
| Apr 10 2020 |
4461 |
460.54 |
| Apr 10 2020 |
10545 |
436.11 |
| Apr 03 2020 |
4350 |
449.11 |
| Apr 03 2020 |
6089 |
420.49 |
| Apr 03 2020 |
6978 |
432.63 |
| Apr 03 2020 |
10841 |
436.11 |
| Mar 27 2020 |
4649 |
449.11 |
| Mar 27 2020 |
6225 |
420.49 |
| Mar 27 2020 |
7266 |
432.63 |
| Mar 27 2020 |
11151 |
436.11 |
| Mar 20 2020 |
4733 |
449.11 |
| Mar 20 2020 |
6312 |
420.49 |
| Mar 20 2020 |
7383 |
432.63 |
| Mar 20 2020 |
11294 |
436.11 |
| Mar 13 2020 |
7555 |
432.63 |
| Mar 13 2020 |
4664 |
449.11 |
| Mar 13 2020 |
6363 |
420.49 |
| Mar 13 2020 |
11451 |
436.11 |
| Mar 06 2020 |
6419 |
420.49 |
| Mar 06 2020 |
4740 |
449.11 |
| Mar 06 2020 |
7684 |
432.63 |
| Mar 06 2020 |
11551 |
436.11 |
| Feb 28 2020 |
6407 |
420.49 |
| Feb 28 2020 |
4909 |
449.11 |
| Feb 28 2020 |
7765 |
432.63 |
| Feb 28 2020 |
11591 |
436.11 |
| Feb 21 2020 |
7626 |
432.63 |
| Feb 21 2020 |
4732 |
449.11 |
| Feb 21 2020 |
6323 |
420.49 |
| Feb 21 2020 |
11465 |
436.11 |
| Feb 14 2020 |
6350 |
420.49 |
| Feb 14 2020 |
4796 |
449.11 |
| Feb 14 2020 |
7657 |
432.63 |
| Feb 14 2020 |
11496 |
436.11 |
| Feb 07 2020 |
4860 |
449.11 |
| Feb 07 2020 |
6293 |
420.49 |
| Feb 07 2020 |
7639 |
432.63 |
| Feb 07 2020 |
11413 |
436.11 |
| Jan 31 2020 |
4866 |
449.11 |
| Jan 31 2020 |
6313 |
420.49 |
| Jan 31 2020 |
7679 |
432.63 |
| Jan 31 2020 |
11443 |
436.11 |
| Jan 24 2020 |
7665 |
432.63 |
| Jan 24 2020 |
4864 |
449.11 |
| Jan 24 2020 |
6334 |
420.49 |
| Jan 24 2020 |
11435 |
436.11 |
| Jan 17 2020 |
4864 |
449.11 |
| Jan 17 2020 |
6294 |
420.49 |
| Jan 17 2020 |
7667 |
432.63 |
| Jan 17 2020 |
11373 |
436.11 |
| Jan 10 2020 |
6291 |
420.49 |
| Jan 10 2020 |
4864 |
449.11 |
| Jan 10 2020 |
7667 |
432.63 |
| Jan 10 2020 |
11375 |
436.11 |
| Jan 03 2020 |
4865 |
449.11 |
| Jan 03 2020 |
6294 |
420.49 |
| Jan 03 2020 |
7669 |
432.63 |
| Jan 03 2020 |
11384 |
436.11 |
| Dec 27 2019 |
4883 |
449.11 |
| Dec 27 2019 |
6292 |
420.49 |
| Dec 27 2019 |
7669 |
432.63 |
| Dec 27 2019 |
11382 |
436.11 |
| Dec 20 2019 |
6292 |
420.49 |
| Dec 20 2019 |
4883 |
449.11 |
| Dec 20 2019 |
7669 |
432.63 |
| Dec 20 2019 |
11382 |
436.11 |
| Dec 13 2019 |
4883 |
449.11 |
| Dec 13 2019 |
6292 |
420.49 |
| Dec 13 2019 |
7669 |
432.63 |
| Dec 13 2019 |
11383 |
436.11 |
| Dec 06 2019 |
7669 |
432.63 |
| Dec 06 2019 |
6278 |
420.49 |
| Dec 06 2019 |
4883 |
449.11 |
| Dec 06 2019 |
11372 |
436.11 |
| Nov 29 2019 |
6261 |
420.49 |
| Nov 29 2019 |
4883 |
449.11 |
| Nov 29 2019 |
7669 |
432.63 |
| Nov 29 2019 |
11366 |
436.11 |
| Nov 22 2019 |
4883 |
449.11 |
| Nov 22 2019 |
6261 |
420.49 |
| Nov 22 2019 |
7669 |
432.63 |
| Nov 22 2019 |
11366 |
436.11 |
| Nov 15 2019 |
7669 |
432.63 |
| Nov 15 2019 |
4883 |
449.11 |
| Nov 15 2019 |
6262 |
420.49 |
| Nov 15 2019 |
11371 |
436.11 |
| Nov 08 2019 |
6265 |
420.49 |
| Nov 08 2019 |
4883 |
449.11 |
| Nov 08 2019 |
7653 |
432.63 |
| Nov 08 2019 |
11328 |
436.11 |
| Nov 01 2019 |
7493 |
432.63 |
| Nov 01 2019 |
6261 |
420.49 |
| Nov 01 2019 |
4883 |
449.11 |
| Nov 01 2019 |
11178 |
436.11 |
| Oct 25 2019 |
7493 |
432.63 |
| Oct 25 2019 |
6274 |
420.49 |
| Oct 25 2019 |
4884 |
449.11 |
| Oct 25 2019 |
11193 |
436.11 |
| Oct 18 2019 |
4884 |
449.11 |
| Oct 18 2019 |
6274 |
420.49 |
| Oct 18 2019 |
7518 |
432.63 |
| Oct 18 2019 |
11210 |
436.11 |
| Oct 11 2019 |
4889 |
449.11 |
| Oct 11 2019 |
6275 |
420.49 |
| Oct 11 2019 |
7510 |
432.63 |
| Oct 11 2019 |
11206 |
436.11 |
| Oct 04 2019 |
6284 |
420.49 |
| Oct 04 2019 |
4884 |
449.11 |
| Oct 04 2019 |
7500 |
432.63 |
| Oct 04 2019 |
11197 |
436.11 |
| Sep 27 2019 |
7501 |
432.63 |
| Sep 27 2019 |
6277 |
420.49 |
| Sep 27 2019 |
4884 |
449.11 |
| Sep 27 2019 |
11310 |
436.11 |
| Sep 20 2019 |
6284 |
420.49 |
| Sep 20 2019 |
4935 |
449.11 |
| Sep 20 2019 |
7490 |
432.63 |
| Sep 20 2019 |
11307 |
436.11 |
| Sep 13 2019 |
6259 |
420.49 |
| Sep 13 2019 |
5002 |
449.11 |
| Sep 13 2019 |
7540 |
432.63 |
| Sep 13 2019 |
11312 |
436.11 |
| Sep 06 2019 |
7702 |
432.63 |
| Sep 06 2019 |
5009 |
449.11 |
| Sep 06 2019 |
6261 |
420.49 |
| Sep 06 2019 |
11510 |
436.11 |
| Aug 30 2019 |
5692 |
413.81 |
| Aug 30 2019 |
5305 |
454.54 |
| Aug 30 2019 |
7767 |
432.63 |
| Aug 30 2019 |
11583 |
436.11 |
| Aug 23 2019 |
5381 |
454.54 |
| Aug 23 2019 |
6742 |
424.1 |
| Aug 23 2019 |
7865 |
432.63 |
| Aug 23 2019 |
10789 |
429.43 |
| Aug 16 2019 |
6770 |
424.1 |
| Aug 16 2019 |
5427 |
454.54 |
| Aug 16 2019 |
7855 |
432.63 |
| Aug 16 2019 |
10757 |
429.43 |
| Aug 09 2019 |
7862 |
432.63 |
| Aug 09 2019 |
6776 |
424.1 |
| Aug 09 2019 |
5436 |
454.54 |
| Aug 09 2019 |
10789 |
429.43 |
| Aug 02 2019 |
5491 |
454.54 |
| Aug 02 2019 |
6197 |
417.65 |
| Aug 02 2019 |
7945 |
432.63 |
| Aug 02 2019 |
10856 |
429.43 |
| Jul 26 2019 |
6278 |
417.65 |
| Jul 26 2019 |
5507 |
454.54 |
| Jul 26 2019 |
7967 |
432.63 |
| Jul 26 2019 |
10952 |
429.43 |
| Jul 19 2019 |
6292 |
417.65 |
| Jul 19 2019 |
5569 |
454.54 |
| Jul 19 2019 |
8098 |
432.63 |
| Jul 19 2019 |
10991 |
429.43 |
| Jul 12 2019 |
7909 |
433 |
| Jul 12 2019 |
5568 |
454.54 |
| Jul 12 2019 |
8110 |
432.63 |
| Jul 12 2019 |
13639 |
447.03 |
| Jul 05 2019 |
7939 |
430.47 |
| Jul 05 2019 |
5596 |
454.54 |
| Jul 05 2019 |
8276 |
432.63 |
| Jul 05 2019 |
13936 |
447.03 |
| Jun 28 2019 |
8052 |
430.47 |
| Jun 28 2019 |
5682 |
454.54 |
| Jun 28 2019 |
8335 |
432.63 |
| Jun 28 2019 |
14081 |
447.03 |
| Jun 21 2019 |
8334 |
432.63 |
| Jun 21 2019 |
8022 |
430.47 |
| Jun 21 2019 |
5633 |
454.54 |
| Jun 21 2019 |
13968 |
447.03 |
| Jun 14 2019 |
8186 |
430.47 |
| Jun 14 2019 |
5539 |
454.54 |
| Jun 14 2019 |
8448 |
433.78 |
| Jun 14 2019 |
13646 |
443.69 |
| Jun 07 2019 |
8325 |
430.47 |
| Jun 07 2019 |
5597 |
454.54 |
| Jun 07 2019 |
8512 |
433.78 |
| Jun 07 2019 |
13822 |
443.69 |
| May 31 2019 |
5805 |
405.6 |
| May 31 2019 |
8297 |
430.47 |
| May 31 2019 |
5692 |
454.54 |
| May 31 2019 |
8385 |
404.7 |
| May 24 2019 |
8340 |
430.47 |
| May 24 2019 |
5736 |
458.28 |
| May 24 2019 |
5783 |
405.6 |
| May 24 2019 |
8412 |
404.7 |
| May 17 2019 |
5808 |
405.6 |
| May 17 2019 |
9718 |
443.51 |
| May 17 2019 |
6320 |
470.77 |
| May 17 2019 |
9071 |
409.38 |
| May 10 2019 |
5850 |
405.6 |
| May 10 2019 |
6306 |
470.77 |
| May 10 2019 |
9694 |
443.51 |
| May 10 2019 |
8996 |
409.38 |
| May 03 2019 |
9716 |
443.51 |
| May 03 2019 |
6373 |
470.77 |
| May 03 2019 |
5904 |
405.6 |
| May 03 2019 |
9023 |
409.38 |
| Apr 26 2019 |
9720 |
443.51 |
| Apr 26 2019 |
6371 |
470.77 |
| Apr 26 2019 |
6138 |
407.39 |
| Apr 26 2019 |
8220 |
403.82 |
| Apr 19 2019 |
9864 |
443.51 |
| Apr 19 2019 |
5883 |
456.77 |
| Apr 19 2019 |
7453 |
421.74 |
| Apr 19 2019 |
9256 |
412.38 |
| Apr 18 2019 |
7459 |
421.74 |
| Apr 18 2019 |
9877 |
443.51 |
| Apr 18 2019 |
5890 |
456.77 |
| Apr 12 2019 |
11030 |
453.2 |
| Apr 12 2019 |
6317 |
467.86 |
| Apr 12 2019 |
9545 |
442.07 |
| Apr 12 2019 |
11385 |
427.57 |
| Apr 05 2019 |
10749 |
452.86 |
| Apr 05 2019 |
6228 |
467.86 |
| Apr 05 2019 |
10311 |
453.43 |
| Apr 05 2019 |
11552 |
431.81 |
| Mar 29 2019 |
10623 |
452.86 |
| Mar 29 2019 |
5778 |
462.69 |
| Mar 29 2019 |
10256 |
453.43 |
| Mar 29 2019 |
11433 |
431.81 |
| Mar 22 2019 |
10100 |
453.43 |
| Mar 22 2019 |
10501 |
452.86 |
| Mar 22 2019 |
5888 |
462.69 |
| Mar 22 2019 |
11322 |
431.81 |
| Mar 15 2019 |
6140 |
462.69 |
| Mar 15 2019 |
10450 |
452.86 |
| Mar 15 2019 |
11756 |
470.2 |
| Mar 15 2019 |
12618 |
441.28 |
| Mar 08 2019 |
5890 |
462.69 |
| Mar 08 2019 |
10410 |
452.86 |
| Mar 08 2019 |
11561 |
470.2 |
| Mar 08 2019 |
12431 |
441.28 |
| Mar 01 2019 |
10424 |
452.86 |
| Mar 01 2019 |
6019 |
462.69 |
| Mar 01 2019 |
11646 |
470.2 |
| Mar 01 2019 |
12490 |
441.28 |
| Feb 22 2019 |
11702 |
470.2 |
| Feb 22 2019 |
10454 |
452.86 |
| Feb 22 2019 |
6023 |
462.69 |
| Feb 22 2019 |
12545 |
441.28 |
| Feb 15 2019 |
10371 |
452.86 |
| Feb 15 2019 |
6012 |
462.69 |
| Feb 15 2019 |
11633 |
470.2 |
| Feb 15 2019 |
12445 |
441.28 |
| Feb 08 2019 |
10267 |
452.86 |
| Feb 08 2019 |
6412 |
469.51 |
| Feb 08 2019 |
11576 |
470.2 |
| Feb 08 2019 |
12347 |
441.28 |
| Feb 01 2019 |
6428 |
469.51 |
| Feb 01 2019 |
10299 |
452.86 |
| Feb 01 2019 |
11597 |
470.2 |
| Feb 01 2019 |
12354 |
441.28 |
| Jan 25 2019 |
6428 |
469.51 |
| Jan 25 2019 |
10329 |
452.86 |
| Jan 25 2019 |
11617 |
470.2 |
| Jan 25 2019 |
12390 |
441.28 |
| Jan 18 2019 |
6446 |
469.51 |
| Jan 18 2019 |
10345 |
452.86 |
| Jan 18 2019 |
11667 |
470.2 |
| Jan 18 2019 |
12409 |
441.28 |
| Jan 11 2019 |
10332 |
452.86 |
| Jan 11 2019 |
6446 |
469.51 |
| Jan 11 2019 |
11667 |
470.2 |
| Jan 11 2019 |
12397 |
441.28 |
| Jan 04 2019 |
11668 |
470.2 |
| Jan 04 2019 |
10348 |
452.86 |
| Jan 04 2019 |
6446 |
469.51 |
| Jan 04 2019 |
12407 |
441.28 |
| Dec 28 2018 |
6449 |
469.51 |
| Dec 28 2018 |
10348 |
452.86 |
| Dec 28 2018 |
11668 |
470.2 |
| Dec 28 2018 |
12407 |
441.28 |
| Dec 21 2018 |
6449 |
469.51 |
| Dec 21 2018 |
10348 |
452.86 |
| Dec 21 2018 |
11668 |
470.2 |
| Dec 21 2018 |
12407 |
441.28 |
| Dec 14 2018 |
11668 |
470.2 |
| Dec 14 2018 |
6449 |
469.51 |
| Dec 14 2018 |
10348 |
452.86 |
| Dec 14 2018 |
12407 |
441.28 |
| Dec 07 2018 |
10343 |
452.86 |
| Dec 07 2018 |
6436 |
469.51 |
| Dec 07 2018 |
11668 |
470.2 |
| Dec 07 2018 |
12401 |
441.28 |
| Nov 30 2018 |
11668 |
470.2 |
| Nov 30 2018 |
10343 |
452.86 |
| Nov 30 2018 |
6436 |
469.51 |
| Nov 30 2018 |
12401 |
441.28 |
| Nov 23 2018 |
11668 |
470.2 |
| Nov 23 2018 |
10343 |
452.86 |
| Nov 23 2018 |
6438 |
469.51 |
| Nov 23 2018 |
12401 |
441.28 |
| Nov 16 2018 |
10343 |
452.86 |
| Nov 16 2018 |
6438 |
469.51 |
| Nov 16 2018 |
11668 |
470.2 |
| Nov 16 2018 |
12401 |
441.28 |
| Nov 09 2018 |
6438 |
469.51 |
| Nov 09 2018 |
10343 |
452.86 |
| Nov 09 2018 |
11669 |
470.2 |
| Nov 09 2018 |
12402 |
441.28 |
| Nov 02 2018 |
10343 |
452.86 |
| Nov 02 2018 |
6438 |
469.51 |
| Nov 02 2018 |
11669 |
470.2 |
| Nov 02 2018 |
12375 |
441.28 |
| Oct 26 2018 |
11667 |
470.2 |
| Oct 26 2018 |
6438 |
469.51 |
| Oct 26 2018 |
10343 |
452.86 |
| Oct 26 2018 |
12374 |
441.28 |
| Oct 19 2018 |
6438 |
469.51 |
| Oct 19 2018 |
10343 |
452.86 |
| Oct 19 2018 |
11687 |
470.2 |
| Oct 19 2018 |
12397 |
441.28 |
| Oct 12 2018 |
10319 |
452.86 |
| Oct 12 2018 |
6426 |
469.51 |
| Oct 12 2018 |
11629 |
470.2 |
| Oct 12 2018 |
12347 |
441.28 |
| Oct 05 2018 |
11660 |
470.2 |
| Oct 05 2018 |
10296 |
452.86 |
| Oct 05 2018 |
6426 |
469.51 |
| Oct 05 2018 |
12447 |
441.28 |
| Sep 28 2018 |
6432 |
469.51 |
| Sep 28 2018 |
10306 |
452.86 |
| Sep 28 2018 |
11400 |
470.2 |
| Sep 28 2018 |
12141 |
441.28 |
| Sep 21 2018 |
6361 |
469.51 |
| Sep 21 2018 |
10276 |
452.86 |
| Sep 21 2018 |
11368 |
470.2 |
| Sep 21 2018 |
12131 |
441.28 |
| Sep 14 2018 |
10320 |
452.86 |
| Sep 14 2018 |
6503 |
469.51 |
| Sep 14 2018 |
11412 |
470.2 |
| Sep 14 2018 |
12176 |
441.28 |
| Sep 07 2018 |
6535 |
469.51 |
| Sep 07 2018 |
11615 |
470.2 |
| Sep 07 2018 |
10421 |
452.86 |
| Sep 07 2018 |
12398 |
441.28 |
| Aug 31 2018 |
11874 |
472.64 |
| Aug 31 2018 |
10557 |
453.4 |
| Aug 31 2018 |
6616 |
469.18 |
| Aug 31 2018 |
15038 |
461.27 |
| Aug 24 2018 |
11913 |
472.64 |
| Aug 24 2018 |
10462 |
453.4 |
| Aug 24 2018 |
6711 |
469.18 |
| Aug 24 2018 |
15053 |
461.27 |
| Aug 17 2018 |
10624 |
453.4 |
| Aug 17 2018 |
11869 |
472.64 |
| Aug 17 2018 |
6706 |
469.18 |
| Aug 17 2018 |
15226 |
461.27 |
| Aug 10 2018 |
10631 |
453.4 |
| Aug 10 2018 |
6696 |
469.18 |
| Aug 10 2018 |
11669 |
469.94 |
| Aug 10 2018 |
15106 |
459.63 |
| Aug 03 2018 |
6746 |
469.18 |
| Aug 03 2018 |
11281 |
459.18 |
| Aug 03 2018 |
11847 |
469.94 |
| Aug 03 2018 |
15287 |
459.93 |
| Jul 27 2018 |
6825 |
469.18 |
| Jul 27 2018 |
11268 |
459.18 |
| Jul 27 2018 |
11984 |
469.94 |
| Jul 27 2018 |
15344 |
459.93 |
| Jul 20 2018 |
11429 |
459.18 |
| Jul 20 2018 |
6943 |
469.18 |
| Jul 20 2018 |
11952 |
469.94 |
| Jul 20 2018 |
15561 |
459.93 |
| Jul 13 2018 |
12145 |
469.94 |
| Jul 13 2018 |
7025 |
469.18 |
| Jul 13 2018 |
11257 |
459.18 |
| Jul 13 2018 |
15398 |
459.93 |
| Jul 06 2018 |
10097 |
447.54 |
| Jul 06 2018 |
11982 |
469.94 |
| Jul 06 2018 |
7005 |
469.18 |
| Jul 06 2018 |
15062 |
459.1 |
| Jun 29 2018 |
11995 |
469.94 |
| Jun 29 2018 |
6980 |
469.18 |
| Jun 29 2018 |
10315 |
449.91 |
| Jun 29 2018 |
13701 |
448.48 |
| Jun 22 2018 |
7085 |
469.18 |
| Jun 22 2018 |
10565 |
449.91 |
| Jun 22 2018 |
12206 |
469.94 |
| Jun 22 2018 |
13575 |
445.43 |
| Jun 15 2018 |
7102 |
469.18 |
| Jun 15 2018 |
12302 |
469.94 |
| Jun 15 2018 |
10519 |
449.91 |
| Jun 15 2018 |
13556 |
445.43 |
| Jun 08 2018 |
11473 |
458.2 |
| Jun 08 2018 |
7200 |
469.18 |
| Jun 08 2018 |
12366 |
469.94 |
| Jun 08 2018 |
14311 |
450.02 |
| Jun 01 2018 |
12744 |
469.94 |
| Jun 01 2018 |
11572 |
458.2 |
| Jun 01 2018 |
7153 |
469.18 |
| Jun 01 2018 |
14664 |
450.02 |
| May 25 2018 |
7114 |
467.83 |
| May 25 2018 |
11666 |
458.2 |
| May 25 2018 |
13991 |
483.64 |
| May 25 2018 |
15804 |
457.05 |
| May 18 2018 |
14108 |
483.64 |
| May 18 2018 |
11695 |
458.2 |
| May 18 2018 |
7048 |
467.83 |
| May 18 2018 |
15843 |
457.05 |
| May 11 2018 |
7000 |
467.83 |
| May 11 2018 |
11663 |
458.2 |
| May 11 2018 |
14148 |
483.64 |
| May 11 2018 |
15968 |
457.05 |
| May 04 2018 |
11852 |
458.2 |
| May 04 2018 |
14383 |
483.64 |
| May 04 2018 |
7053 |
467.83 |
| May 04 2018 |
16152 |
457.05 |
| Apr 27 2018 |
7144 |
467.83 |
| Apr 27 2018 |
11846 |
458.2 |
| Apr 27 2018 |
16476 |
510.05 |
| Apr 27 2018 |
16054 |
457.05 |
| Apr 20 2018 |
11605 |
454.44 |
| Apr 20 2018 |
7106 |
467.83 |
| Apr 20 2018 |
16244 |
506.78 |
| Apr 20 2018 |
15793 |
454.44 |
| Apr 13 2018 |
11874 |
457.25 |
| Apr 13 2018 |
16058 |
506.78 |
| Apr 13 2018 |
7109 |
472 |
| Apr 13 2018 |
15918 |
456.1 |
| Apr 06 2018 |
13345 |
473.19 |
| Apr 06 2018 |
7118 |
472 |
| Apr 06 2018 |
17140 |
516.49 |
| Apr 06 2018 |
18580 |
476.09 |
| Mar 30 2018 |
7988 |
496.8 |
| Mar 30 2018 |
13976 |
479.23 |
| Mar 30 2018 |
17548 |
516.49 |
| Mar 30 2018 |
19407 |
480.53 |
| Mar 23 2018 |
7840 |
496.8 |
| Mar 23 2018 |
18735 |
529.93 |
| Mar 23 2018 |
14109 |
480.37 |
| Mar 23 2018 |
19745 |
481.93 |
| Mar 16 2018 |
17671 |
516.99 |
| Mar 16 2018 |
7716 |
496.8 |
| Mar 16 2018 |
14924 |
488.97 |
| Mar 16 2018 |
20813 |
490.54 |
| Mar 09 2018 |
7662 |
496.8 |
| Mar 09 2018 |
14825 |
488.97 |
| Mar 09 2018 |
17583 |
516.99 |
| Mar 09 2018 |
20771 |
490.54 |
| Mar 02 2018 |
7927 |
496.8 |
| Mar 02 2018 |
14966 |
488.97 |
| Mar 02 2018 |
17667 |
516.99 |
| Mar 02 2018 |
21033 |
490.54 |
| Feb 23 2018 |
17831 |
516.99 |
| Feb 23 2018 |
8095 |
496.8 |
| Feb 23 2018 |
15115 |
488.97 |
| Feb 23 2018 |
21197 |
490.54 |
| Feb 16 2018 |
15085 |
488.97 |
| Feb 16 2018 |
17878 |
516.99 |
| Feb 16 2018 |
21173 |
490.54 |
| Feb 09 2018 |
15103 |
488.97 |
| Feb 09 2018 |
17645 |
516.99 |
| Feb 09 2018 |
20953 |
490.54 |
| Feb 02 2018 |
15074 |
488.97 |
| Feb 02 2018 |
17541 |
516.99 |
| Feb 02 2018 |
20867 |
490.54 |
| Jan 26 2018 |
15112 |
488.97 |
| Jan 26 2018 |
17627 |
516.99 |
| Jan 26 2018 |
20923 |
490.54 |
| Jan 19 2018 |
15114 |
488.97 |
| Jan 19 2018 |
17630 |
516.99 |
| Jan 19 2018 |
20927 |
490.54 |
| Jan 12 2018 |
15092 |
488.97 |
| Jan 12 2018 |
17665 |
516.99 |
| Jan 12 2018 |
20929 |
490.54 |
| Jan 05 2018 |
17665 |
516.99 |
| Jan 05 2018 |
15121 |
488.97 |
| Jan 05 2018 |
20954 |
490.54 |
| Dec 29 2017 |
15122 |
488.97 |
| Dec 29 2017 |
17665 |
516.99 |
| Dec 29 2017 |
20954 |
490.54 |
| Dec 22 2017 |
15124 |
488.97 |
| Dec 22 2017 |
17665 |
516.99 |
| Dec 22 2017 |
20956 |
490.54 |
| Dec 15 2017 |
17665 |
516.99 |
| Dec 15 2017 |
15113 |
488.97 |
| Dec 15 2017 |
20951 |
490.54 |
| Dec 08 2017 |
17665 |
516.99 |
| Dec 08 2017 |
15113 |
488.97 |
| Dec 08 2017 |
20951 |
490.54 |
| Dec 01 2017 |
15113 |
488.97 |
| Dec 01 2017 |
17665 |
516.99 |
| Dec 01 2017 |
20951 |
490.54 |
| Nov 24 2017 |
17665 |
516.99 |
| Nov 24 2017 |
15113 |
488.97 |
| Nov 24 2017 |
20951 |
490.54 |
| Nov 17 2017 |
17666 |
516.99 |
| Nov 17 2017 |
15113 |
488.97 |
| Nov 17 2017 |
20952 |
490.54 |
| Nov 10 2017 |
15113 |
488.97 |
| Nov 10 2017 |
17697 |
516.99 |
| Nov 10 2017 |
20968 |
490.54 |
| Nov 03 2017 |
15114 |
488.97 |
| Nov 03 2017 |
17697 |
516.99 |
| Nov 03 2017 |
20969 |
490.54 |
| Oct 27 2017 |
17717 |
516.99 |
| Oct 27 2017 |
15114 |
488.97 |
| Oct 27 2017 |
21004 |
490.54 |
| Oct 20 2017 |
15130 |
488.97 |
| Oct 20 2017 |
17623 |
516.99 |
| Oct 20 2017 |
20941 |
490.54 |
| Oct 13 2017 |
15130 |
488.97 |
| Oct 13 2017 |
17675 |
516.99 |
| Oct 13 2017 |
20973 |
490.54 |
| Oct 06 2017 |
15115 |
488.97 |
| Oct 06 2017 |
17666 |
516.99 |
| Oct 06 2017 |
20972 |
490.54 |
| Sep 29 2017 |
17664 |
516.99 |
| Sep 29 2017 |
15135 |
488.97 |
| Sep 29 2017 |
20883 |
490.54 |
| Sep 22 2017 |
15128 |
488.97 |
| Sep 22 2017 |
17921 |
516.99 |
| Sep 22 2017 |
21085 |
490.54 |
| Sep 15 2017 |
15210 |
488.97 |
| Sep 15 2017 |
17900 |
516.99 |
| Sep 15 2017 |
21152 |
490.54 |
| Sep 08 2017 |
17820 |
516.99 |
| Sep 08 2017 |
15235 |
488.97 |
| Sep 08 2017 |
21263 |
490.54 |
| Sep 01 2017 |
15440 |
488.97 |
| Sep 01 2017 |
17870 |
516.99 |
| Sep 01 2017 |
21336 |
490.54 |
| Aug 25 2017 |
15461 |
488.97 |
| Aug 25 2017 |
18216 |
516.99 |
| Aug 25 2017 |
21710 |
490.54 |
| Aug 18 2017 |
15513 |
488.97 |
| Aug 18 2017 |
18287 |
516.99 |
| Aug 18 2017 |
21828 |
490.54 |
| Aug 11 2017 |
15453 |
488.97 |
| Aug 11 2017 |
18378 |
516.99 |
| Aug 11 2017 |
21860 |
490.54 |
| Aug 04 2017 |
15587 |
488.97 |
| Aug 04 2017 |
18482 |
516.99 |
| Aug 04 2017 |
22064 |
490.54 |
| Jul 28 2017 |
15648 |
488.97 |
| Jul 28 2017 |
18619 |
516.99 |
| Jul 28 2017 |
22219 |
490.54 |
| Jul 21 2017 |
18629 |
516.99 |
| Jul 21 2017 |
16428 |
495.98 |
| Jul 21 2017 |
23185 |
497.55 |
| Jul 14 2017 |
15815 |
489.06 |
| Jul 14 2017 |
18704 |
516.99 |
| Jul 14 2017 |
23256 |
497.55 |
| Jul 07 2017 |
15547 |
485.65 |
| Jul 07 2017 |
18793 |
516.99 |
| Jul 07 2017 |
23320 |
497.55 |
| Jun 30 2017 |
18829 |
516.99 |
| Jun 30 2017 |
15649 |
485.65 |
| Jun 30 2017 |
22600 |
491.09 |
| Jun 23 2017 |
19047 |
516.99 |
| Jun 23 2017 |
16748 |
485.65 |
| Jun 23 2017 |
22415 |
488.31 |
| Jun 16 2017 |
16791 |
485.65 |
| Jun 16 2017 |
19078 |
516.99 |
| Jun 16 2017 |
22398 |
488.31 |
| Jun 09 2017 |
20193 |
533.43 |
| Jun 09 2017 |
16880 |
485.65 |
| Jun 09 2017 |
22285 |
488.31 |
| Jun 02 2017 |
20632 |
533.43 |
| Jun 02 2017 |
16911 |
485.65 |
| Jun 02 2017 |
22560 |
488.31 |
| May 26 2017 |
17066 |
485.65 |
| May 26 2017 |
20692 |
533.43 |
| May 26 2017 |
22662 |
488.31 |
| May 19 2017 |
17099 |
485.65 |
| May 19 2017 |
21228 |
533.43 |
| May 19 2017 |
22970 |
488.31 |
| May 12 2017 |
21334 |
533.43 |
| May 12 2017 |
17282 |
485.65 |
| May 12 2017 |
23107 |
488.31 |
| May 05 2017 |
17235 |
485.65 |
| May 05 2017 |
20523 |
523.6 |
| May 05 2017 |
22723 |
485.7 |
| Apr 28 2017 |
16965 |
485.65 |
| Apr 28 2017 |
20301 |
523.6 |
| Apr 28 2017 |
22460 |
485.7 |
| Apr 21 2017 |
18123 |
495.13 |
| Apr 21 2017 |
21627 |
536.92 |
| Apr 21 2017 |
23043 |
488.22 |
| Apr 14 2017 |
21894 |
536.92 |
| Apr 14 2017 |
19542 |
510.33 |
| Apr 14 2017 |
23349 |
490.39 |
| Apr 07 2017 |
19660 |
510.33 |
| Apr 07 2017 |
21678 |
536.92 |
| Apr 07 2017 |
23018 |
490.39 |
| Mar 31 2017 |
20007 |
510.33 |
| Mar 31 2017 |
21669 |
536.92 |
| Mar 31 2017 |
23252 |
490.39 |
| Mar 24 2017 |
25426 |
668.56 |
| Mar 24 2017 |
20623 |
520.64 |
| Mar 24 2017 |
26460 |
520.64 |
| Mar 17 2017 |
20725 |
520.64 |
| Mar 17 2017 |
25363 |
633.77 |
| Mar 17 2017 |
26667 |
520.64 |
| Mar 10 2017 |
20853 |
520.64 |
| Mar 10 2017 |
25360 |
633.77 |
| Mar 10 2017 |
26701 |
520.64 |
| Mar 03 2017 |
20750 |
520.64 |
| Mar 03 2017 |
25063 |
633.77 |
| Mar 03 2017 |
26549 |
520.64 |
| Feb 24 2017 |
20614 |
520.64 |
| Feb 24 2017 |
25271 |
633.77 |
| Feb 24 2017 |
26578 |
520.64 |
| Feb 17 2017 |
20351 |
520.64 |
| Feb 17 2017 |
25173 |
633.77 |
| Feb 17 2017 |
26535 |
520.64 |
| Feb 10 2017 |
20371 |
520.64 |
| Feb 10 2017 |
25503 |
633.77 |
| Feb 10 2017 |
26641 |
520.64 |
| Feb 03 2017 |
25448 |
633.77 |
| Feb 03 2017 |
20379 |
520.64 |
| Feb 03 2017 |
26578 |
520.64 |
| Jan 27 2017 |
20409 |
520.64 |
| Jan 27 2017 |
25442 |
633.77 |
| Jan 27 2017 |
26584 |
520.64 |
| Jan 20 2017 |
20387 |
520.64 |
| Jan 20 2017 |
25397 |
633.77 |
| Jan 20 2017 |
26546 |
520.64 |
| Jan 13 2017 |
25368 |
633.77 |
| Jan 13 2017 |
20399 |
520.64 |
| Jan 13 2017 |
26513 |
520.64 |
| Jan 06 2017 |
25368 |
633.77 |
| Jan 06 2017 |
20403 |
520.64 |
| Jan 06 2017 |
26516 |
520.64 |
| Dec 30 2016 |
20414 |
520.64 |
| Dec 30 2016 |
25369 |
633.77 |
| Dec 30 2016 |
26527 |
520.64 |
| Dec 23 2016 |
25369 |
633.77 |
| Dec 23 2016 |
20414 |
520.64 |
| Dec 23 2016 |
26527 |
520.64 |
| Dec 16 2016 |
25369 |
633.77 |
| Dec 16 2016 |
20404 |
520.64 |
| Dec 16 2016 |
26523 |
520.64 |
| Dec 09 2016 |
20403 |
520.64 |
| Dec 09 2016 |
25359 |
633.77 |
| Dec 09 2016 |
26521 |
520.64 |
| Dec 02 2016 |
20403 |
520.64 |
| Dec 02 2016 |
25359 |
633.77 |
| Dec 02 2016 |
26522 |
520.64 |
| Nov 25 2016 |
25359 |
633.77 |
| Nov 25 2016 |
20399 |
520.64 |
| Nov 25 2016 |
26519 |
520.64 |
| Nov 18 2016 |
20399 |
520.64 |
| Nov 18 2016 |
25359 |
633.77 |
| Nov 18 2016 |
26519 |
520.64 |
| Nov 11 2016 |
20399 |
520.64 |
| Nov 11 2016 |
25298 |
633.77 |
| Nov 11 2016 |
26488 |
520.64 |
| Nov 04 2016 |
20399 |
520.64 |
| Nov 04 2016 |
25298 |
633.77 |
| Nov 04 2016 |
26488 |
520.64 |
| Oct 28 2016 |
25306 |
633.77 |
| Oct 28 2016 |
20400 |
520.64 |
| Oct 28 2016 |
26501 |
520.64 |
| Oct 21 2016 |
20399 |
520.64 |
| Oct 21 2016 |
25338 |
633.77 |
| Oct 21 2016 |
26519 |
520.64 |
| Oct 14 2016 |
20320 |
520.64 |
| Oct 14 2016 |
25359 |
633.77 |
| Oct 14 2016 |
26477 |
520.64 |
| Oct 07 2016 |
25405 |
633.77 |
| Oct 07 2016 |
20348 |
520.64 |
| Oct 07 2016 |
26511 |
520.64 |
| Sep 30 2016 |
20406 |
520.64 |
| Sep 30 2016 |
25424 |
633.77 |
| Sep 30 2016 |
26548 |
520.64 |
| Sep 23 2016 |
20452 |
520.64 |
| Sep 23 2016 |
25086 |
633.77 |
| Sep 23 2016 |
26367 |
520.64 |
| Sep 16 2016 |
20568 |
520.64 |
| Sep 16 2016 |
24966 |
633.77 |
| Sep 16 2016 |
26399 |
520.64 |
| Sep 09 2016 |
20652 |
520.64 |
| Sep 09 2016 |
25105 |
633.77 |
| Sep 09 2016 |
26486 |
520.64 |
| Sep 02 2016 |
20819 |
520.64 |
| Sep 02 2016 |
25153 |
633.77 |
| Sep 02 2016 |
26632 |
520.64 |
| Aug 26 2016 |
20874 |
520.64 |
| Aug 26 2016 |
24976 |
633.77 |
| Aug 26 2016 |
26446 |
520.64 |
| Aug 19 2016 |
24974 |
633.77 |
| Aug 19 2016 |
20912 |
520.64 |
| Aug 19 2016 |
26444 |
520.64 |
| Aug 12 2016 |
21183 |
520.64 |
| Aug 12 2016 |
25026 |
633.77 |
| Aug 12 2016 |
28636 |
520.64 |
| Aug 05 2016 |
21037 |
520.64 |
| Aug 05 2016 |
25076 |
633.77 |
| Aug 05 2016 |
28743 |
520.64 |
| Jul 29 2016 |
24968 |
633.77 |
| Jul 29 2016 |
21099 |
520.64 |
| Jul 29 2016 |
28982 |
520.64 |
| Jul 22 2016 |
25091 |
633.77 |
| Jul 22 2016 |
21364 |
520.64 |
| Jul 22 2016 |
29265 |
520.64 |
| Jun 22 2016 |
25468 |
633.77 |
| Jun 22 2016 |
23801 |
553.08 |
| Jun 22 2016 |
34279 |
561.23 |
| Jun 15 2016 |
26472 |
682.05 |
| Jun 15 2016 |
24561 |
566.77 |
| Jun 15 2016 |
38230 |
635.94 |
| Jun 08 2016 |
24752 |
566.77 |
| Jun 08 2016 |
26610 |
682.05 |
| Jun 08 2016 |
38441 |
635.94 |
| Jun 01 2016 |
24815 |
566.77 |
| Jun 01 2016 |
26633 |
682.05 |
| Jun 01 2016 |
38715 |
635.94 |
| May 25 2016 |
24646 |
566.77 |
| May 25 2016 |
26324 |
659.3 |
| May 25 2016 |
37753 |
613.03 |
| May 18 2016 |
24879 |
566.77 |
| May 18 2016 |
26432 |
659.3 |
| May 18 2016 |
38116 |
613.03 |
| May 11 2016 |
26524 |
659.3 |
| May 11 2016 |
24775 |
566.77 |
| May 11 2016 |
38171 |
613.03 |
| May 04 2016 |
24634 |
566.77 |
| May 04 2016 |
26383 |
659.3 |
| May 04 2016 |
38028 |
613.03 |
| Apr 27 2016 |
25094 |
566.77 |
| Apr 27 2016 |
26616 |
659.3 |
| Apr 27 2016 |
38538 |
613.03 |
| Apr 20 2016 |
26477 |
659.3 |
| Apr 20 2016 |
25125 |
566.77 |
| Apr 20 2016 |
38488 |
613.03 |
| Apr 13 2016 |
24907 |
566.77 |
| Apr 13 2016 |
27226 |
659.3 |
| Apr 13 2016 |
38527 |
613.03 |
| Apr 06 2016 |
27926 |
659.3 |
| Apr 06 2016 |
25105 |
566.77 |
| Apr 06 2016 |
39056 |
613.03 |
| Mar 30 2016 |
27729 |
659.3 |
| Mar 30 2016 |
24959 |
566.77 |
| Mar 30 2016 |
38839 |
613.03 |
| Mar 23 2016 |
25908 |
592.87 |
| Mar 23 2016 |
25210 |
564.2 |
| Mar 23 2016 |
37152 |
578.54 |
