| Jun 10 2021 |
555 |
538.61 |
| Jun 10 2021 |
702 |
538.61 |
| Jun 03 2021 |
944 |
573.18 |
| May 27 2021 |
676 |
540.44 |
| May 27 2021 |
1007 |
540.44 |
| May 07 2021 |
19743 |
509.8 |
| Jun 12 2020 |
10818 |
519.72 |
| Jun 12 2020 |
15015 |
519.72 |
| Jun 05 2020 |
13207 |
563.73 |
| Jun 05 2020 |
18196 |
563.73 |
| May 29 2020 |
12573 |
535.71 |
| May 29 2020 |
17181 |
535.71 |
| May 22 2020 |
8871 |
484.54 |
| May 22 2020 |
13081 |
535.71 |
| May 22 2020 |
16939 |
525.48 |
| May 15 2020 |
13377 |
535.71 |
| May 15 2020 |
9331 |
484.54 |
| May 15 2020 |
17464 |
525.48 |
| May 08 2020 |
13685 |
535.49 |
| May 08 2020 |
9557 |
484.54 |
| May 08 2020 |
16665 |
510.85 |
| May 01 2020 |
10044 |
484.54 |
| May 01 2020 |
14362 |
535.49 |
| May 01 2020 |
17404 |
510.85 |
| Apr 24 2020 |
14870 |
535.41 |
| Apr 24 2020 |
11572 |
500 |
| Apr 24 2020 |
18222 |
507.02 |
| Apr 17 2020 |
11982 |
500 |
| Apr 17 2020 |
14977 |
535.41 |
| Apr 17 2020 |
18590 |
507.02 |
| Apr 10 2020 |
12343 |
500 |
| Apr 10 2020 |
15330 |
535.41 |
| Apr 10 2020 |
19000 |
507.02 |
| Apr 03 2020 |
15679 |
535.41 |
| Apr 03 2020 |
12831 |
500 |
| Apr 03 2020 |
19478 |
507.02 |
| Mar 27 2020 |
16069 |
535.41 |
| Mar 27 2020 |
13282 |
500 |
| Mar 27 2020 |
19994 |
507.02 |
| Mar 20 2020 |
16310 |
535.41 |
| Mar 20 2020 |
13512 |
500 |
| Mar 20 2020 |
20264 |
507.02 |
| Mar 13 2020 |
14512 |
510 |
| Mar 13 2020 |
16438 |
535.41 |
| Mar 13 2020 |
20524 |
507.02 |
| Mar 06 2020 |
16561 |
535.41 |
| Mar 06 2020 |
14779 |
510 |
| Mar 06 2020 |
20705 |
507.02 |
| Feb 28 2020 |
16555 |
535.41 |
| Feb 28 2020 |
14773 |
510 |
| Feb 28 2020 |
20703 |
507.02 |
| Feb 21 2020 |
14569 |
510 |
| Feb 21 2020 |
16395 |
535.41 |
| Feb 21 2020 |
20537 |
507.02 |
| Feb 14 2020 |
16442 |
535.41 |
| Feb 14 2020 |
14622 |
510 |
| Feb 14 2020 |
20587 |
507.02 |
| Feb 07 2020 |
16331 |
535.41 |
| Feb 07 2020 |
14555 |
510 |
| Feb 07 2020 |
20439 |
507.02 |
| Jan 31 2020 |
16371 |
535.41 |
| Jan 31 2020 |
14640 |
510 |
| Jan 31 2020 |
20496 |
507.02 |
| Jan 24 2020 |
14655 |
510 |
| Jan 24 2020 |
16422 |
535.41 |
| Jan 24 2020 |
20522 |
507.02 |
| Jan 17 2020 |
16265 |
535.41 |
| Jan 17 2020 |
14669 |
510 |
| Jan 17 2020 |
20419 |
507.02 |
| Jan 10 2020 |
16261 |
535.41 |
| Jan 10 2020 |
14669 |
510 |
| Jan 10 2020 |
20416 |
507.02 |
| Jan 03 2020 |
16270 |
535.41 |
| Jan 03 2020 |
14671 |
510 |
| Jan 03 2020 |
20427 |
507.02 |
| Dec 27 2019 |
16261 |
535.41 |
| Dec 27 2019 |
14671 |
510 |
| Dec 27 2019 |
20425 |
507.02 |
| Dec 20 2019 |
16261 |
535.41 |
| Dec 20 2019 |
14671 |
510 |
| Dec 20 2019 |
20425 |
507.02 |
| Dec 13 2019 |
16262 |
535.41 |
| Dec 13 2019 |
14672 |
510 |
| Dec 13 2019 |
20426 |
507.02 |
| Dec 06 2019 |
14672 |
510 |
| Dec 06 2019 |
16249 |
535.41 |
| Dec 06 2019 |
20410 |
507.02 |
| Nov 29 2019 |
16201 |
535.41 |
| Nov 29 2019 |
14672 |
510 |
| Nov 29 2019 |
20403 |
507.02 |
| Nov 22 2019 |
16201 |
535.41 |
| Nov 22 2019 |
14672 |
510 |
| Nov 22 2019 |
20403 |
507.02 |
| Nov 15 2019 |
14672 |
510 |
| Nov 15 2019 |
16202 |
535.41 |
| Nov 15 2019 |
20408 |
507.02 |
| Nov 08 2019 |
16214 |
535.41 |
| Nov 08 2019 |
14613 |
510 |
| Nov 08 2019 |
20326 |
507.02 |
| Nov 01 2019 |
14320 |
510 |
| Nov 01 2019 |
16189 |
535.41 |
| Nov 01 2019 |
20055 |
507.02 |
| Oct 25 2019 |
14320 |
510 |
| Oct 25 2019 |
16207 |
535.41 |
| Oct 25 2019 |
20072 |
507.02 |
| Oct 18 2019 |
16207 |
535.41 |
| Oct 18 2019 |
14400 |
510 |
| Oct 18 2019 |
20120 |
507.02 |
| Oct 11 2019 |
16208 |
535.41 |
| Oct 11 2019 |
14351 |
510 |
| Oct 11 2019 |
20080 |
507.02 |
| Oct 04 2019 |
16235 |
535.41 |
| Oct 04 2019 |
14314 |
510 |
| Oct 04 2019 |
20050 |
507.02 |
| Sep 27 2019 |
14317 |
510 |
| Sep 27 2019 |
16234 |
535.41 |
| Sep 27 2019 |
20183 |
507.02 |
| Sep 20 2019 |
16247 |
535.41 |
| Sep 20 2019 |
14269 |
510 |
| Sep 20 2019 |
20155 |
507.02 |
| Sep 13 2019 |
16238 |
535.41 |
| Sep 13 2019 |
14358 |
510 |
| Sep 13 2019 |
20203 |
507.02 |
| Sep 06 2019 |
14641 |
510 |
| Sep 06 2019 |
16256 |
535.41 |
| Sep 06 2019 |
20551 |
507.02 |
| Aug 30 2019 |
16441 |
535.41 |
| Aug 30 2019 |
14715 |
510 |
| Aug 30 2019 |
20681 |
507.02 |
| Aug 23 2019 |
16567 |
535.41 |
| Aug 23 2019 |
14909 |
510 |
| Aug 23 2019 |
20918 |
507.02 |
| Aug 16 2019 |
16544 |
535.41 |
| Aug 16 2019 |
14806 |
510 |
| Aug 16 2019 |
20841 |
507.02 |
| Aug 09 2019 |
14872 |
510 |
| Aug 09 2019 |
14771 |
510.74 |
| Aug 09 2019 |
20922 |
507.02 |
| Aug 02 2019 |
14925 |
510.74 |
| Aug 02 2019 |
14998 |
510 |
| Aug 02 2019 |
21082 |
507.02 |
| Jul 26 2019 |
14990 |
510.74 |
| Jul 26 2019 |
14973 |
510 |
| Jul 26 2019 |
21172 |
507.02 |
| Jul 19 2019 |
15044 |
510.74 |
| Jul 19 2019 |
15236 |
510 |
| Jul 19 2019 |
21353 |
507.02 |
| Jul 12 2019 |
15207 |
510.74 |
| Jul 12 2019 |
15198 |
510 |
| Jul 12 2019 |
21426 |
507.02 |
| Jul 05 2019 |
15629 |
510.74 |
| Jul 05 2019 |
15413 |
510 |
| Jul 05 2019 |
21862 |
507.02 |
| Jun 28 2019 |
14438 |
495.05 |
| Jun 28 2019 |
15531 |
510 |
| Jun 28 2019 |
22038 |
507.02 |
| Jun 21 2019 |
15499 |
510 |
| Jun 21 2019 |
14405 |
495.05 |
| Jun 21 2019 |
21908 |
507.02 |
| Jun 14 2019 |
14825 |
498.02 |
| Jun 14 2019 |
15473 |
510 |
| Jun 14 2019 |
21138 |
499.88 |
| Jun 07 2019 |
14294 |
489.28 |
| Jun 07 2019 |
15591 |
510 |
| Jun 07 2019 |
21363 |
499.88 |
| May 31 2019 |
15552 |
510 |
| May 31 2019 |
15275 |
500.33 |
| May 31 2019 |
20611 |
494.03 |
| May 24 2019 |
15284 |
500.33 |
| May 24 2019 |
16514 |
522.73 |
| May 24 2019 |
20770 |
495.3 |
| May 17 2019 |
16563 |
522.73 |
| May 17 2019 |
15088 |
498.11 |
| May 17 2019 |
20755 |
495.3 |
| May 10 2019 |
16696 |
522.73 |
| May 10 2019 |
15097 |
498.39 |
| May 10 2019 |
20622 |
494.28 |
| May 03 2019 |
15000 |
497.34 |
| May 03 2019 |
16762 |
522.73 |
| May 03 2019 |
20672 |
494.28 |
| Apr 26 2019 |
14970 |
497.34 |
| Apr 26 2019 |
18223 |
543 |
| Apr 26 2019 |
20496 |
497.19 |
| Apr 19 2019 |
14469 |
489.14 |
| Apr 19 2019 |
18183 |
543 |
| Apr 19 2019 |
20442 |
497.19 |
| Apr 18 2019 |
18195 |
543 |
| Apr 18 2019 |
14488 |
489.14 |
| Apr 12 2019 |
14641 |
489.14 |
| Apr 12 2019 |
18216 |
543 |
| Apr 12 2019 |
20533 |
497.19 |
| Apr 05 2019 |
14359 |
489.14 |
| Apr 05 2019 |
17535 |
543 |
| Apr 05 2019 |
20052 |
497.19 |
| Mar 29 2019 |
14136 |
489.14 |
| Mar 29 2019 |
17392 |
543 |
| Mar 29 2019 |
19852 |
497.19 |
| Mar 22 2019 |
16989 |
543 |
| Mar 22 2019 |
13912 |
489.14 |
| Mar 22 2019 |
19586 |
497.19 |
| Mar 15 2019 |
13831 |
489.14 |
| Mar 15 2019 |
17544 |
552.07 |
| Mar 15 2019 |
19571 |
497.34 |
| Mar 08 2019 |
13731 |
489.14 |
| Mar 08 2019 |
17232 |
552.07 |
| Mar 08 2019 |
19303 |
497.34 |
| Mar 01 2019 |
13747 |
489.14 |
| Mar 01 2019 |
17360 |
552.07 |
| Mar 01 2019 |
19389 |
497.34 |
| Feb 22 2019 |
17459 |
552.07 |
| Feb 22 2019 |
13766 |
489.14 |
| Feb 22 2019 |
19455 |
497.34 |
| Feb 15 2019 |
13673 |
489.14 |
| Feb 15 2019 |
17282 |
552.07 |
| Feb 15 2019 |
19263 |
497.34 |
| Feb 08 2019 |
13524 |
489.14 |
| Feb 08 2019 |
17224 |
552.07 |
| Feb 08 2019 |
19063 |
497.34 |
| Feb 01 2019 |
13555 |
489.14 |
| Feb 01 2019 |
17225 |
552.07 |
| Feb 01 2019 |
19068 |
497.34 |
| Jan 25 2019 |
13561 |
489.14 |
| Jan 25 2019 |
17268 |
552.07 |
| Jan 25 2019 |
19103 |
497.34 |
| Jan 18 2019 |
13573 |
489.14 |
| Jan 18 2019 |
17345 |
552.07 |
| Jan 18 2019 |
19137 |
497.34 |
| Jan 11 2019 |
13556 |
489.14 |
| Jan 11 2019 |
17345 |
552.07 |
| Jan 11 2019 |
19115 |
497.34 |
| Jan 04 2019 |
17346 |
552.07 |
| Jan 04 2019 |
13570 |
489.14 |
| Jan 04 2019 |
19126 |
497.34 |
| Dec 28 2018 |
13570 |
489.14 |
| Dec 28 2018 |
17346 |
552.07 |
| Dec 28 2018 |
19126 |
497.34 |
| Dec 21 2018 |
13570 |
489.14 |
| Dec 21 2018 |
17346 |
552.07 |
| Dec 21 2018 |
19126 |
497.34 |
| Dec 14 2018 |
17346 |
552.07 |
| Dec 14 2018 |
13570 |
489.14 |
| Dec 14 2018 |
19126 |
497.34 |
| Dec 07 2018 |
13563 |
489.14 |
| Dec 07 2018 |
17346 |
552.07 |
| Dec 07 2018 |
19118 |
497.34 |
| Nov 30 2018 |
17346 |
552.07 |
| Nov 30 2018 |
13563 |
489.14 |
| Nov 30 2018 |
19118 |
497.34 |
| Nov 23 2018 |
17346 |
552.07 |
| Nov 23 2018 |
13563 |
489.14 |
| Nov 23 2018 |
19118 |
497.34 |
| Nov 16 2018 |
13563 |
489.14 |
| Nov 16 2018 |
17346 |
552.07 |
| Nov 16 2018 |
19118 |
497.34 |
| Nov 09 2018 |
13563 |
489.14 |
| Nov 09 2018 |
17347 |
552.07 |
| Nov 09 2018 |
19119 |
497.34 |
| Nov 02 2018 |
13563 |
489.14 |
| Nov 02 2018 |
17347 |
552.07 |
| Nov 02 2018 |
19083 |
497.34 |
| Oct 26 2018 |
17337 |
552.07 |
| Oct 26 2018 |
13563 |
489.14 |
| Oct 26 2018 |
19078 |
497.34 |
| Oct 19 2018 |
13563 |
489.14 |
| Oct 19 2018 |
17372 |
552.07 |
| Oct 19 2018 |
19101 |
497.34 |
| Oct 12 2018 |
13542 |
489.14 |
| Oct 12 2018 |
17296 |
552.07 |
| Oct 12 2018 |
19033 |
497.34 |
| Oct 05 2018 |
17318 |
552.07 |
| Oct 05 2018 |
13510 |
489.14 |
| Oct 05 2018 |
19154 |
497.34 |
| Sep 28 2018 |
13524 |
489.14 |
| Sep 28 2018 |
16905 |
552.07 |
| Sep 28 2018 |
18688 |
497.34 |
| Sep 21 2018 |
13493 |
489.14 |
| Sep 21 2018 |
16856 |
552.07 |
| Sep 21 2018 |
18667 |
497.34 |
| Sep 14 2018 |
13565 |
489.14 |
| Sep 14 2018 |
16923 |
552.07 |
| Sep 14 2018 |
18717 |
497.34 |
| Sep 07 2018 |
17251 |
552.07 |
| Sep 07 2018 |
13692 |
489.14 |
| Sep 07 2018 |
19077 |
497.34 |
| Aug 31 2018 |
17288 |
552.07 |
| Aug 31 2018 |
13786 |
489.14 |
| Aug 31 2018 |
19160 |
497.34 |
| Aug 24 2018 |
17343 |
552.07 |
| Aug 24 2018 |
13660 |
489.14 |
| Aug 24 2018 |
19144 |
497.34 |
| Aug 17 2018 |
13894 |
489.14 |
| Aug 17 2018 |
17262 |
552.07 |
| Aug 17 2018 |
19378 |
497.34 |
| Aug 10 2018 |
14499 |
496.35 |
| Aug 10 2018 |
17244 |
552.07 |
| Aug 10 2018 |
19582 |
498.48 |
| Aug 03 2018 |
8398 |
518.73 |
| Aug 03 2018 |
14633 |
496.35 |
| Aug 03 2018 |
17507 |
552.96 |
| Aug 03 2018 |
19784 |
498.48 |
| Jul 27 2018 |
8504 |
518.73 |
| Jul 27 2018 |
14648 |
496.35 |
| Jul 27 2018 |
17736 |
552.96 |
| Jul 27 2018 |
19837 |
498.48 |
| Jul 20 2018 |
14865 |
496.35 |
| Jul 20 2018 |
8648 |
518.73 |
| Jul 20 2018 |
17698 |
552.96 |
| Jul 20 2018 |
20087 |
498.48 |
| Jul 13 2018 |
17198 |
537.95 |
| Jul 13 2018 |
8735 |
518.73 |
| Jul 13 2018 |
14654 |
496.35 |
| Jul 13 2018 |
19899 |
498.48 |
| Jul 06 2018 |
14637 |
496.35 |
| Jul 06 2018 |
16229 |
524.85 |
| Jul 06 2018 |
8736 |
518.73 |
| Jul 06 2018 |
19677 |
498.48 |
| Jun 29 2018 |
16234 |
524.85 |
| Jun 29 2018 |
8710 |
518.73 |
| Jun 29 2018 |
14574 |
495.68 |
| Jun 29 2018 |
21065 |
511.27 |
| Jun 22 2018 |
8797 |
518.73 |
| Jun 22 2018 |
14878 |
495.68 |
| Jun 22 2018 |
16511 |
524.85 |
| Jun 22 2018 |
21405 |
511.27 |
| Jun 15 2018 |
8802 |
518.73 |
| Jun 15 2018 |
16617 |
524.85 |
| Jun 15 2018 |
14483 |
491.25 |
| Jun 15 2018 |
19790 |
495.68 |
| Jun 08 2018 |
14839 |
493.73 |
| Jun 08 2018 |
8909 |
518.73 |
| Jun 08 2018 |
16039 |
515.33 |
| Jun 08 2018 |
21299 |
507.96 |
| Jun 01 2018 |
16458 |
515.33 |
| Jun 01 2018 |
14938 |
493.73 |
| Jun 01 2018 |
8862 |
518.73 |
| Jun 01 2018 |
21681 |
507.96 |
| May 25 2018 |
8875 |
518.73 |
| May 25 2018 |
14988 |
493.73 |
| May 25 2018 |
16515 |
515.33 |
| May 25 2018 |
21848 |
507.96 |
| May 18 2018 |
16642 |
515.33 |
| May 18 2018 |
13996 |
482.43 |
| May 18 2018 |
8786 |
518.73 |
| May 18 2018 |
20380 |
493.73 |
| May 11 2018 |
8736 |
518.73 |
| May 11 2018 |
13941 |
482.43 |
| May 11 2018 |
16691 |
515.33 |
| May 11 2018 |
20523 |
493.73 |
| May 04 2018 |
14162 |
482.43 |
| May 04 2018 |
17000 |
515.33 |
| May 04 2018 |
8796 |
518.73 |
| May 04 2018 |
20708 |
493.73 |
| Apr 27 2018 |
8903 |
518.73 |
| Apr 27 2018 |
14193 |
482.43 |
| Apr 27 2018 |
16872 |
515.33 |
| Apr 27 2018 |
20591 |
493.73 |
| Apr 20 2018 |
14542 |
484.9 |
| Apr 20 2018 |
8850 |
518.73 |
| Apr 20 2018 |
16895 |
515.33 |
| Apr 20 2018 |
20109 |
488.49 |
| Apr 13 2018 |
14494 |
484.9 |
| Apr 13 2018 |
16709 |
515.33 |
| Apr 13 2018 |
8672 |
518.73 |
| Apr 13 2018 |
20014 |
488.49 |
| Apr 06 2018 |
14404 |
484.9 |
| Apr 06 2018 |
8700 |
518.73 |
| Apr 06 2018 |
15604 |
496.71 |
| Apr 06 2018 |
20113 |
488.49 |
| Mar 30 2018 |
8659 |
518.73 |
| Mar 30 2018 |
14514 |
484.9 |
| Mar 30 2018 |
15955 |
496.71 |
| Mar 30 2018 |
20394 |
488.49 |
| Mar 23 2018 |
8486 |
518.73 |
| Mar 23 2018 |
16158 |
496.71 |
| Mar 23 2018 |
14526 |
484.9 |
| Mar 23 2018 |
20572 |
488.49 |
| Mar 16 2018 |
16003 |
496.71 |
| Mar 16 2018 |
8368 |
518.73 |
| Mar 16 2018 |
14562 |
484.9 |
| Mar 16 2018 |
20287 |
486.81 |
| Mar 09 2018 |
8291 |
518.73 |
| Mar 09 2018 |
14201 |
482.03 |
| Mar 09 2018 |
15920 |
496.71 |
| Mar 09 2018 |
19684 |
482.03 |
| Mar 02 2018 |
8585 |
518.73 |
| Mar 02 2018 |
14337 |
482.03 |
| Mar 02 2018 |
16022 |
496.71 |
| Mar 02 2018 |
19948 |
482.03 |
| Feb 23 2018 |
16200 |
496.71 |
| Feb 23 2018 |
8770 |
518.73 |
| Feb 23 2018 |
14480 |
482.03 |
| Feb 23 2018 |
20105 |
482.03 |
| Feb 16 2018 |
8723 |
518.73 |
| Feb 16 2018 |
14442 |
482.03 |
| Feb 16 2018 |
16228 |
496.71 |
| Feb 16 2018 |
20094 |
482.03 |
| Feb 09 2018 |
14470 |
482.03 |
| Feb 09 2018 |
8717 |
518.73 |
| Feb 09 2018 |
16030 |
496.71 |
| Feb 09 2018 |
19899 |
482.03 |
| Feb 02 2018 |
8785 |
518.73 |
| Feb 02 2018 |
14430 |
482.03 |
| Feb 02 2018 |
15951 |
496.71 |
| Feb 02 2018 |
19808 |
482.03 |
| Jan 26 2018 |
8785 |
518.73 |
| Jan 26 2018 |
14464 |
482.03 |
| Jan 26 2018 |
16026 |
496.71 |
| Jan 26 2018 |
19861 |
482.03 |
| Jan 19 2018 |
14464 |
482.03 |
| Jan 19 2018 |
8785 |
518.73 |
| Jan 19 2018 |
16025 |
496.71 |
| Jan 19 2018 |
19857 |
482.03 |
| Jan 12 2018 |
8728 |
518.73 |
| Jan 12 2018 |
14438 |
482.03 |
| Jan 12 2018 |
16056 |
496.71 |
| Jan 12 2018 |
19849 |
482.03 |
| Jan 05 2018 |
16056 |
496.71 |
| Jan 05 2018 |
14473 |
482.03 |
| Jan 05 2018 |
8728 |
518.73 |
| Jan 05 2018 |
19878 |
482.03 |
| Dec 29 2017 |
14474 |
482.03 |
| Dec 29 2017 |
8784 |
518.73 |
| Dec 29 2017 |
16056 |
496.71 |
| Dec 29 2017 |
19878 |
482.03 |
| Dec 22 2017 |
14476 |
482.03 |
| Dec 22 2017 |
8784 |
518.73 |
| Dec 22 2017 |
16056 |
496.71 |
| Dec 22 2017 |
19880 |
482.03 |
| Dec 15 2017 |
16056 |
496.71 |
| Dec 15 2017 |
14467 |
482.03 |
| Dec 15 2017 |
8784 |
518.73 |
| Dec 15 2017 |
19876 |
482.03 |
| Dec 08 2017 |
16056 |
496.71 |
| Dec 08 2017 |
14467 |
482.03 |
| Dec 08 2017 |
8784 |
518.73 |
| Dec 08 2017 |
19876 |
482.03 |
| Dec 01 2017 |
14467 |
482.03 |
| Dec 01 2017 |
8781 |
518.73 |
| Dec 01 2017 |
16056 |
496.71 |
| Dec 01 2017 |
19876 |
482.03 |
| Nov 24 2017 |
16056 |
496.71 |
| Nov 24 2017 |
8781 |
518.73 |
| Nov 24 2017 |
14467 |
482.03 |
| Nov 24 2017 |
19876 |
482.03 |
| Nov 17 2017 |
16057 |
496.71 |
| Nov 17 2017 |
8781 |
518.73 |
| Nov 17 2017 |
14467 |
482.03 |
| Nov 17 2017 |
19877 |
482.03 |
| Nov 10 2017 |
8781 |
518.73 |
| Nov 10 2017 |
14467 |
482.03 |
| Nov 10 2017 |
16084 |
496.71 |
| Nov 10 2017 |
19887 |
482.03 |
| Nov 03 2017 |
14468 |
482.03 |
| Nov 03 2017 |
8781 |
518.73 |
| Nov 03 2017 |
16084 |
496.71 |
| Nov 03 2017 |
19888 |
482.03 |
| Oct 27 2017 |
16106 |
496.71 |
| Oct 27 2017 |
14468 |
482.03 |
| Oct 27 2017 |
8781 |
518.73 |
| Oct 27 2017 |
19926 |
482.03 |
| Oct 20 2017 |
8739 |
518.73 |
| Oct 20 2017 |
14483 |
482.03 |
| Oct 20 2017 |
16019 |
496.71 |
| Oct 20 2017 |
19862 |
482.03 |
| Oct 13 2017 |
14483 |
482.03 |
| Oct 13 2017 |
8765 |
518.73 |
| Oct 13 2017 |
16067 |
496.71 |
| Oct 13 2017 |
19893 |
482.03 |
| Oct 06 2017 |
8765 |
518.73 |
| Oct 06 2017 |
14469 |
482.03 |
| Oct 06 2017 |
16071 |
496.71 |
| Oct 06 2017 |
19893 |
482.03 |
| Sep 29 2017 |
16069 |
496.71 |
| Sep 29 2017 |
14486 |
482.03 |
| Sep 29 2017 |
8776 |
518.73 |
| Sep 29 2017 |
19803 |
482.03 |
| Sep 22 2017 |
14478 |
482.03 |
| Sep 22 2017 |
8762 |
518.73 |
| Sep 22 2017 |
16289 |
496.71 |
| Sep 22 2017 |
19994 |
482.03 |
| Sep 15 2017 |
14560 |
482.03 |
| Sep 15 2017 |
8582 |
518.73 |
| Sep 15 2017 |
16273 |
496.71 |
| Sep 15 2017 |
20072 |
482.03 |
| Sep 08 2017 |
16194 |
496.71 |
| Sep 08 2017 |
14580 |
482.03 |
| Sep 08 2017 |
8304 |
518.73 |
| Sep 08 2017 |
20192 |
482.03 |
| Sep 01 2017 |
14793 |
482.03 |
| Sep 01 2017 |
8423 |
518.73 |
| Sep 01 2017 |
16233 |
496.71 |
| Sep 01 2017 |
20272 |
482.03 |
| Aug 25 2017 |
8352 |
518.73 |
| Aug 25 2017 |
14821 |
482.03 |
| Aug 25 2017 |
16577 |
496.71 |
| Aug 25 2017 |
20637 |
482.03 |
| Aug 18 2017 |
8662 |
518.73 |
| Aug 18 2017 |
15257 |
486.06 |
| Aug 18 2017 |
16631 |
496.71 |
| Aug 18 2017 |
21640 |
488.99 |
| Aug 11 2017 |
15202 |
486.06 |
| Aug 11 2017 |
16697 |
496.71 |
| Aug 11 2017 |
21375 |
486.53 |
| Aug 04 2017 |
15330 |
486.06 |
| Aug 04 2017 |
10050 |
583.94 |
| Aug 04 2017 |
16149 |
489.87 |
| Aug 04 2017 |
21573 |
486.53 |
| Jul 28 2017 |
10129 |
583.94 |
| Jul 28 2017 |
15277 |
484.87 |
| Jul 28 2017 |
18536 |
515.96 |
| Jul 28 2017 |
21471 |
484.58 |
| Jul 21 2017 |
18548 |
515.96 |
| Jul 21 2017 |
10231 |
583.94 |
| Jul 21 2017 |
15973 |
491.3 |
| Jul 21 2017 |
22575 |
492.48 |
| Jul 14 2017 |
10286 |
583.94 |
| Jul 14 2017 |
16046 |
491.3 |
| Jul 14 2017 |
18622 |
515.96 |
| Jul 14 2017 |
22642 |
492.48 |
| Jul 07 2017 |
16106 |
491.3 |
| Jul 07 2017 |
10347 |
583.94 |
| Jul 07 2017 |
19182 |
522.33 |
| Jul 07 2017 |
21804 |
485.38 |
| Jun 30 2017 |
19219 |
522.33 |
| Jun 30 2017 |
16202 |
491.3 |
| Jun 30 2017 |
10307 |
583.94 |
| Jun 30 2017 |
21884 |
485.38 |
| Jun 23 2017 |
18897 |
515.24 |
| Jun 23 2017 |
17301 |
491.3 |
| Jun 23 2017 |
10436 |
583.94 |
| Jun 23 2017 |
22040 |
485.38 |
| Jun 16 2017 |
17344 |
491.3 |
| Jun 16 2017 |
10346 |
583.94 |
| Jun 16 2017 |
18934 |
515.24 |
| Jun 16 2017 |
22025 |
485.38 |
| Jun 09 2017 |
19523 |
524.35 |
| Jun 09 2017 |
10336 |
583.94 |
| Jun 09 2017 |
17133 |
488.36 |
| Jun 09 2017 |
22050 |
486.6 |
| Jun 02 2017 |
19927 |
524.35 |
| Jun 02 2017 |
10411 |
589.13 |
| Jun 02 2017 |
17452 |
491.31 |
| Jun 02 2017 |
22303 |
486.36 |
| May 26 2017 |
10311 |
589.13 |
| May 26 2017 |
17617 |
491.31 |
| May 26 2017 |
19985 |
524.35 |
| May 26 2017 |
22033 |
483.42 |
| May 19 2017 |
10703 |
589.13 |
| May 19 2017 |
16985 |
484.43 |
| May 19 2017 |
20495 |
524.35 |
| May 19 2017 |
22348 |
483.68 |
| May 12 2017 |
20599 |
524.35 |
| May 12 2017 |
17173 |
484.43 |
| May 12 2017 |
10840 |
589.13 |
| May 12 2017 |
22477 |
483.68 |
| May 05 2017 |
11037 |
589.13 |
| May 05 2017 |
17115 |
484.43 |
| May 05 2017 |
20578 |
524.35 |
| May 05 2017 |
22442 |
483.68 |
| Apr 28 2017 |
16848 |
484.43 |
| Apr 28 2017 |
11068 |
589.13 |
| Apr 28 2017 |
20356 |
524.35 |
| Apr 28 2017 |
22188 |
483.68 |
| Apr 21 2017 |
16716 |
480.35 |
| Apr 21 2017 |
11224 |
589.13 |
| Apr 21 2017 |
20667 |
524.35 |
| Apr 21 2017 |
21550 |
477.05 |
| Apr 14 2017 |
20863 |
523.47 |
| Apr 14 2017 |
11445 |
589.13 |
| Apr 14 2017 |
16775 |
480.35 |
| Apr 14 2017 |
21534 |
477.05 |
| Apr 07 2017 |
16890 |
480.35 |
| Apr 07 2017 |
11514 |
589.13 |
| Apr 07 2017 |
22284 |
546.31 |
| Apr 07 2017 |
22689 |
487.87 |
| Mar 31 2017 |
11985 |
589.13 |
| Mar 31 2017 |
17230 |
480.35 |
| Mar 31 2017 |
22296 |
546.31 |
| Mar 31 2017 |
22906 |
487.87 |
| Mar 24 2017 |
21843 |
546.31 |
| Mar 24 2017 |
11652 |
589.13 |
| Mar 24 2017 |
17063 |
480.35 |
| Mar 24 2017 |
21877 |
482.53 |
| Mar 17 2017 |
11839 |
589.13 |
| Mar 17 2017 |
17153 |
480.35 |
| Mar 17 2017 |
22150 |
546.31 |
| Mar 17 2017 |
22051 |
482.53 |
| Mar 10 2017 |
17262 |
480.35 |
| Mar 10 2017 |
11643 |
589.13 |
| Mar 10 2017 |
22109 |
546.31 |
| Mar 10 2017 |
21808 |
480.35 |
| Mar 03 2017 |
17184 |
480.35 |
| Mar 03 2017 |
11766 |
589.13 |
| Mar 03 2017 |
21888 |
546.31 |
| Mar 03 2017 |
21706 |
480.35 |
| Feb 24 2017 |
11912 |
589.13 |
| Feb 24 2017 |
17087 |
480.35 |
| Feb 24 2017 |
22115 |
546.31 |
| Feb 24 2017 |
21742 |
480.35 |
| Feb 17 2017 |
11776 |
589.13 |
| Feb 17 2017 |
16866 |
480.35 |
| Feb 17 2017 |
22025 |
546.31 |
| Feb 17 2017 |
21714 |
480.35 |
| Feb 10 2017 |
16913 |
480.35 |
| Feb 10 2017 |
11983 |
589.13 |
| Feb 10 2017 |
22291 |
546.31 |
| Feb 10 2017 |
21824 |
480.35 |
| Feb 03 2017 |
22240 |
546.31 |
| Feb 03 2017 |
16923 |
480.35 |
| Feb 03 2017 |
11941 |
589.13 |
| Feb 03 2017 |
21791 |
480.35 |
| Jan 27 2017 |
11920 |
589.13 |
| Jan 27 2017 |
16966 |
480.35 |
| Jan 27 2017 |
22220 |
546.31 |
| Jan 27 2017 |
21794 |
480.35 |
| Jan 20 2017 |
11948 |
589.13 |
| Jan 20 2017 |
16945 |
480.35 |
| Jan 20 2017 |
22167 |
546.31 |
| Jan 20 2017 |
21741 |
480.35 |
| Jan 13 2017 |
22134 |
546.31 |
| Jan 13 2017 |
11948 |
589.13 |
| Jan 13 2017 |
16957 |
480.35 |
| Jan 13 2017 |
21717 |
480.35 |
| Jan 06 2017 |
22134 |
546.31 |
| Jan 06 2017 |
16968 |
480.35 |
| Jan 06 2017 |
11948 |
589.13 |
| Jan 06 2017 |
21722 |
480.35 |
| Dec 30 2016 |
16973 |
480.35 |
| Dec 30 2016 |
11945 |
589.13 |
| Dec 30 2016 |
22135 |
546.31 |
| Dec 30 2016 |
21729 |
480.35 |
| Dec 23 2016 |
22135 |
546.31 |
| Dec 23 2016 |
16973 |
480.35 |
| Dec 23 2016 |
11945 |
589.13 |
| Dec 23 2016 |
21729 |
480.35 |
| Dec 16 2016 |
22135 |
546.31 |
| Dec 16 2016 |
11945 |
589.13 |
| Dec 16 2016 |
16966 |
480.35 |
| Dec 16 2016 |
21730 |
480.35 |
| Dec 09 2016 |
11950 |
589.13 |
| Dec 09 2016 |
16967 |
480.35 |
| Dec 09 2016 |
22128 |
546.31 |
| Dec 09 2016 |
21730 |
480.35 |
| Dec 02 2016 |
16967 |
480.35 |
| Dec 02 2016 |
11950 |
589.13 |
| Dec 02 2016 |
22128 |
546.31 |
| Dec 02 2016 |
21730 |
480.35 |
| Nov 25 2016 |
22128 |
546.31 |
| Nov 25 2016 |
11939 |
589.13 |
| Nov 25 2016 |
16962 |
480.35 |
| Nov 25 2016 |
21725 |
480.35 |
| Nov 18 2016 |
11939 |
589.13 |
| Nov 18 2016 |
16962 |
480.35 |
| Nov 18 2016 |
22128 |
546.31 |
| Nov 18 2016 |
21725 |
480.35 |
| Nov 11 2016 |
16962 |
480.35 |
| Nov 11 2016 |
11939 |
589.13 |
| Nov 11 2016 |
22085 |
546.31 |
| Nov 11 2016 |
21706 |
480.35 |
| Nov 04 2016 |
11939 |
589.13 |
| Nov 04 2016 |
16962 |
480.35 |
| Nov 04 2016 |
22085 |
546.31 |
| Nov 04 2016 |
21706 |
480.35 |
| Oct 28 2016 |
22098 |
546.31 |
| Oct 28 2016 |
11931 |
589.13 |
| Oct 28 2016 |
16963 |
480.35 |
| Oct 28 2016 |
21724 |
480.35 |
| Oct 21 2016 |
11931 |
589.13 |
| Oct 21 2016 |
16972 |
480.35 |
| Oct 21 2016 |
22125 |
546.31 |
| Oct 21 2016 |
21750 |
480.35 |
| Oct 14 2016 |
16919 |
480.35 |
| Oct 14 2016 |
11938 |
589.13 |
| Oct 14 2016 |
22142 |
546.31 |
| Oct 14 2016 |
21728 |
480.35 |
| Oct 07 2016 |
22174 |
546.31 |
| Oct 07 2016 |
16937 |
480.35 |
| Oct 07 2016 |
11936 |
589.13 |
| Oct 07 2016 |
21737 |
480.35 |
| Sep 30 2016 |
11988 |
589.13 |
| Sep 30 2016 |
16984 |
480.35 |
| Sep 30 2016 |
22188 |
546.31 |
| Sep 30 2016 |
21764 |
480.35 |
| Sep 23 2016 |
11953 |
589.13 |
| Sep 23 2016 |
16996 |
480.35 |
| Sep 23 2016 |
21895 |
546.31 |
| Sep 23 2016 |
21597 |
480.35 |
| Sep 16 2016 |
11945 |
589.13 |
| Sep 16 2016 |
17089 |
480.35 |
| Sep 16 2016 |
21799 |
546.31 |
| Sep 16 2016 |
21619 |
480.35 |
| Sep 09 2016 |
12094 |
589.13 |
| Sep 09 2016 |
17176 |
480.35 |
| Sep 09 2016 |
21907 |
546.31 |
| Sep 09 2016 |
21706 |
480.35 |
| Sep 02 2016 |
12293 |
589.13 |
| Sep 02 2016 |
17337 |
480.35 |
| Sep 02 2016 |
21962 |
546.31 |
| Sep 02 2016 |
21878 |
480.35 |
| Aug 26 2016 |
18081 |
488.05 |
| Aug 26 2016 |
11920 |
589.13 |
| Aug 26 2016 |
21778 |
546.31 |
| Aug 26 2016 |
22431 |
486.47 |
| Aug 19 2016 |
21797 |
546.31 |
| Aug 19 2016 |
18548 |
492.68 |
| Aug 19 2016 |
12138 |
589.13 |
| Aug 19 2016 |
22870 |
489.93 |
| Aug 12 2016 |
12500 |
589.13 |
| Aug 12 2016 |
20899 |
517.27 |
| Aug 12 2016 |
21869 |
546.31 |
| Aug 12 2016 |
26405 |
501.58 |
| Aug 05 2016 |
22447 |
540.79 |
| Aug 05 2016 |
12678 |
594.32 |
| Aug 05 2016 |
22771 |
561.45 |
| Aug 05 2016 |
28918 |
522.14 |
| Jul 29 2016 |
22646 |
561.45 |
| Jul 29 2016 |
12808 |
594.32 |
| Jul 29 2016 |
22518 |
540.79 |
| Jul 29 2016 |
29148 |
522.14 |
| Jul 22 2016 |
22796 |
561.45 |
| Jul 22 2016 |
12920 |
594.32 |
| Jul 22 2016 |
24347 |
569.39 |
| Jul 22 2016 |
31066 |
537.56 |
| Jun 22 2016 |
23744 |
573.45 |
| Jun 22 2016 |
25880 |
606.18 |
| Jun 22 2016 |
12710 |
594.32 |
| Jun 22 2016 |
35395 |
577.62 |
| Jun 15 2016 |
24089 |
573.45 |
| Jun 15 2016 |
25945 |
606.18 |
| Jun 15 2016 |
13208 |
594.32 |
| Jun 15 2016 |
35824 |
577.62 |
| Jun 08 2016 |
26138 |
606.18 |
| Jun 08 2016 |
13393 |
594.32 |
| Jun 08 2016 |
24525 |
580.36 |
| Jun 08 2016 |
36618 |
588.19 |
| Jun 01 2016 |
26183 |
606.18 |
| Jun 01 2016 |
24619 |
580.36 |
| Jun 01 2016 |
37055 |
590.69 |
| May 25 2016 |
26057 |
606.18 |
| May 25 2016 |
24544 |
580.36 |
| May 25 2016 |
36811 |
590.69 |
| May 18 2016 |
26303 |
606.18 |
| May 18 2016 |
24646 |
580.36 |
| May 18 2016 |
37155 |
590.69 |
| May 11 2016 |
24720 |
580.36 |
| May 11 2016 |
26184 |
606.18 |
| May 11 2016 |
37194 |
590.69 |
| May 04 2016 |
26036 |
606.18 |
| May 04 2016 |
24480 |
578.14 |
| May 04 2016 |
37118 |
592.16 |
| Apr 27 2016 |
26491 |
606.18 |
| Apr 27 2016 |
24741 |
578.14 |
| Apr 27 2016 |
37631 |
592.16 |
| Apr 20 2016 |
24546 |
578.14 |
| Apr 20 2016 |
26508 |
605.57 |
| Apr 20 2016 |
37317 |
587.28 |
| Apr 13 2016 |
26269 |
605.57 |
| Apr 13 2016 |
25762 |
591.5 |
| Apr 13 2016 |
37906 |
598.53 |
| Apr 06 2016 |
26395 |
591.5 |
| Apr 06 2016 |
26504 |
605.57 |
| Apr 06 2016 |
38413 |
598.53 |
| Mar 30 2016 |
26189 |
591.5 |
| Mar 30 2016 |
26390 |
605.57 |
| Mar 30 2016 |
38219 |
598.53 |
| Mar 23 2016 |
26290 |
605.57 |
| Mar 23 2016 |
26557 |
591.5 |
| Mar 23 2016 |
38314 |
598.53 |
