Jul 26 2019 |
14950 |
510.26 |
Jul 26 2019 |
21551 |
510.26 |
Jul 19 2019 |
15007 |
510.26 |
Jul 19 2019 |
21736 |
510.26 |
Jul 12 2019 |
15169 |
510.26 |
Jul 12 2019 |
21810 |
510.26 |
Jul 05 2019 |
15590 |
510.26 |
Jul 05 2019 |
22246 |
510.26 |
Jun 28 2019 |
18843 |
554.62 |
Jun 28 2019 |
26804 |
554.62 |
Jun 21 2019 |
18799 |
554.62 |
Jun 21 2019 |
26618 |
554.62 |
Jun 14 2019 |
18984 |
554.62 |
Jun 14 2019 |
26702 |
554.62 |
Jun 07 2019 |
19238 |
554.62 |
Jun 07 2019 |
26956 |
554.62 |
May 31 2019 |
19135 |
554.39 |
May 31 2019 |
26844 |
554.39 |
May 24 2019 |
19106 |
554.39 |
May 24 2019 |
26859 |
554.39 |
May 17 2019 |
19196 |
554.39 |
May 17 2019 |
26851 |
554.39 |
May 10 2019 |
19185 |
554.39 |
May 10 2019 |
26856 |
554.39 |
May 03 2019 |
19224 |
554.39 |
May 03 2019 |
26948 |
554.39 |
Apr 26 2019 |
19185 |
554.39 |
Apr 26 2019 |
26278 |
554.39 |
Apr 19 2019 |
19361 |
554.39 |
Apr 19 2019 |
26256 |
554.39 |
Apr 18 2019 |
19390 |
554.39 |
Apr 12 2019 |
19592 |
554.39 |
Apr 12 2019 |
26379 |
554.39 |
Apr 05 2019 |
19192 |
554.39 |
Apr 05 2019 |
25701 |
554.39 |
Mar 29 2019 |
18959 |
554.39 |
Mar 29 2019 |
25460 |
554.39 |
Mar 22 2019 |
18609 |
554.39 |
Mar 22 2019 |
25058 |
554.39 |
Mar 15 2019 |
18471 |
554.39 |
Mar 15 2019 |
18372 |
569.89 |
Mar 15 2019 |
25141 |
557.49 |
Mar 08 2019 |
18326 |
554.39 |
Mar 08 2019 |
18041 |
569.89 |
Mar 08 2019 |
24764 |
557.49 |
Mar 01 2019 |
18354 |
554.39 |
Mar 01 2019 |
18181 |
569.89 |
Mar 01 2019 |
24881 |
557.49 |
Feb 22 2019 |
18284 |
569.89 |
Feb 22 2019 |
18380 |
554.39 |
Feb 22 2019 |
24965 |
557.49 |
Feb 15 2019 |
18320 |
554.39 |
Feb 15 2019 |
18098 |
569.89 |
Feb 15 2019 |
24698 |
557.49 |
Feb 08 2019 |
18092 |
554.39 |
Feb 08 2019 |
18039 |
569.89 |
Feb 08 2019 |
24460 |
557.49 |
Feb 01 2019 |
18111 |
554.39 |
Feb 01 2019 |
18024 |
569.89 |
Feb 01 2019 |
24458 |
557.49 |
Jan 25 2019 |
18104 |
554.39 |
Jan 25 2019 |
18067 |
569.89 |
Jan 25 2019 |
24496 |
557.49 |
Jan 18 2019 |
18127 |
554.39 |
Jan 18 2019 |
18145 |
569.89 |
Jan 18 2019 |
24546 |
557.49 |
Jan 11 2019 |
18098 |
554.39 |
Jan 11 2019 |
18145 |
569.89 |
Jan 11 2019 |
24517 |
557.49 |
Jan 04 2019 |
18146 |
569.89 |
Jan 04 2019 |
18117 |
554.39 |
Jan 04 2019 |
24530 |
557.49 |
Dec 28 2018 |
18117 |
554.39 |
Dec 28 2018 |
18146 |
569.89 |
Dec 28 2018 |
24530 |
557.49 |
Dec 21 2018 |
18117 |
554.39 |
Dec 21 2018 |
18146 |
569.89 |
Dec 21 2018 |
24530 |
557.49 |
Dec 14 2018 |
18146 |
569.89 |
Dec 14 2018 |
18117 |
554.39 |
Dec 14 2018 |
24530 |
557.49 |
Dec 07 2018 |
18103 |
554.39 |
Dec 07 2018 |
18146 |
569.89 |
Dec 07 2018 |
24520 |
557.49 |
Nov 30 2018 |
18146 |
569.89 |
Nov 30 2018 |
18103 |
554.39 |
Nov 30 2018 |
24520 |
557.49 |
Nov 23 2018 |
18146 |
569.89 |
Nov 23 2018 |
18103 |
554.39 |
Nov 23 2018 |
24520 |
557.49 |
Nov 16 2018 |
18103 |
554.39 |
Nov 16 2018 |
18146 |
569.89 |
Nov 16 2018 |
24520 |
557.49 |
Nov 09 2018 |
18103 |
554.39 |
Nov 09 2018 |
18147 |
569.89 |
Nov 09 2018 |
24521 |
557.49 |
Nov 02 2018 |
18103 |
554.39 |
Nov 02 2018 |
18147 |
569.89 |
Nov 02 2018 |
24483 |
557.49 |
Oct 26 2018 |
18137 |
569.89 |
Oct 26 2018 |
18103 |
554.39 |
Oct 26 2018 |
24473 |
557.49 |
Oct 19 2018 |
18103 |
554.39 |
Oct 19 2018 |
18175 |
569.89 |
Oct 19 2018 |
24510 |
557.49 |
Oct 12 2018 |
18074 |
554.39 |
Oct 12 2018 |
18097 |
569.89 |
Oct 12 2018 |
24438 |
557.49 |
Oct 05 2018 |
18113 |
569.89 |
Oct 05 2018 |
18022 |
554.39 |
Oct 05 2018 |
24567 |
557.49 |
Sep 28 2018 |
18030 |
554.39 |
Sep 28 2018 |
17680 |
569.89 |
Sep 28 2018 |
23995 |
557.49 |
Sep 21 2018 |
17975 |
554.39 |
Sep 21 2018 |
17625 |
569.89 |
Sep 21 2018 |
23938 |
557.49 |
Sep 14 2018 |
18058 |
554.39 |
Sep 14 2018 |
17700 |
569.89 |
Sep 14 2018 |
24010 |
557.49 |
Sep 07 2018 |
18041 |
569.89 |
Sep 07 2018 |
18203 |
554.39 |
Sep 07 2018 |
24457 |
557.49 |
Aug 31 2018 |
18075 |
569.89 |
Aug 31 2018 |
18288 |
554.39 |
Aug 31 2018 |
24525 |
557.49 |
Aug 24 2018 |
18135 |
569.89 |
Aug 24 2018 |
18112 |
554.39 |
Aug 24 2018 |
24490 |
557.49 |
Aug 17 2018 |
18414 |
554.39 |
Aug 17 2018 |
18047 |
569.89 |
Aug 17 2018 |
24796 |
557.49 |
Aug 10 2018 |
18388 |
554.39 |
Aug 10 2018 |
18016 |
569.89 |
Aug 10 2018 |
24887 |
557.49 |
Aug 03 2018 |
18580 |
554.39 |
Aug 03 2018 |
18240 |
569.89 |
Aug 03 2018 |
25118 |
557.49 |
Jul 27 2018 |
19285 |
569.1 |
Jul 27 2018 |
18475 |
569.89 |
Jul 27 2018 |
25946 |
569.3 |
Jul 20 2018 |
19496 |
569.1 |
Jul 20 2018 |
18449 |
569.89 |
Jul 20 2018 |
26236 |
569.3 |
Jul 13 2018 |
18702 |
569.89 |
Jul 13 2018 |
19273 |
569.1 |
Jul 13 2018 |
26027 |
569.3 |
Jul 06 2018 |
19364 |
569.1 |
Jul 06 2018 |
18547 |
569.89 |
Jul 06 2018 |
25885 |
569.3 |
Jun 29 2018 |
18563 |
569.89 |
Jun 29 2018 |
18552 |
553.71 |
Jun 29 2018 |
25339 |
561.8 |
Jun 22 2018 |
18891 |
553.71 |
Jun 22 2018 |
18867 |
569.89 |
Jun 22 2018 |
25719 |
561.8 |
Jun 15 2018 |
18989 |
569.89 |
Jun 15 2018 |
18744 |
553.71 |
Jun 15 2018 |
25751 |
561.8 |
Jun 08 2018 |
18954 |
553.71 |
Jun 08 2018 |
19083 |
569.89 |
Jun 08 2018 |
25973 |
561.8 |
Jun 01 2018 |
19500 |
569.89 |
Jun 01 2018 |
26879 |
569.89 |
May 25 2018 |
19597 |
569.89 |
May 25 2018 |
27084 |
569.89 |
May 18 2018 |
19751 |
569.89 |
May 18 2018 |
27185 |
569.89 |
May 11 2018 |
19776 |
569.89 |
May 11 2018 |
27284 |
569.89 |
May 04 2018 |
20158 |
569.89 |
May 04 2018 |
27533 |
569.89 |
Apr 27 2018 |
19979 |
569.89 |
Apr 27 2018 |
27407 |
569.89 |
Apr 20 2018 |
20039 |
569.89 |
Apr 20 2018 |
27595 |
569.89 |
Apr 13 2018 |
19759 |
558.64 |
Apr 13 2018 |
19824 |
569.89 |
Apr 13 2018 |
27107 |
564.27 |
Apr 06 2018 |
19633 |
558.64 |
Apr 06 2018 |
20267 |
569.89 |
Apr 06 2018 |
27249 |
564.27 |
Mar 30 2018 |
19770 |
558.64 |
Mar 30 2018 |
20745 |
569.89 |
Mar 30 2018 |
27629 |
564.27 |
Mar 23 2018 |
20944 |
569.89 |
Mar 23 2018 |
19780 |
558.64 |
Mar 23 2018 |
27838 |
564.27 |
Mar 16 2018 |
19832 |
558.64 |
Mar 16 2018 |
27398 |
558.64 |
Mar 09 2018 |
19667 |
558.64 |
Mar 09 2018 |
27341 |
558.64 |
Mar 02 2018 |
19896 |
558.64 |
Mar 02 2018 |
27668 |
558.64 |
Feb 23 2018 |
20110 |
558.64 |
Feb 23 2018 |
27889 |
558.64 |
Feb 16 2018 |
20049 |
558.64 |
Feb 16 2018 |
27866 |
558.64 |
Feb 09 2018 |
20078 |
558.64 |
Feb 09 2018 |
27550 |
558.64 |
Feb 02 2018 |
20031 |
558.64 |
Feb 02 2018 |
27432 |
558.64 |
Jan 26 2018 |
20064 |
558.64 |
Jan 26 2018 |
27482 |
558.64 |
Jan 19 2018 |
20072 |
558.64 |
Jan 19 2018 |
27477 |
558.64 |
Jan 12 2018 |
20051 |
558.64 |
Jan 12 2018 |
27479 |
558.64 |
Jan 05 2018 |
20086 |
558.64 |
Jan 05 2018 |
27506 |
558.64 |
Dec 29 2017 |
20087 |
558.64 |
Dec 29 2017 |
27506 |
558.64 |
Dec 22 2017 |
20089 |
558.64 |
Dec 22 2017 |
27508 |
558.64 |
Dec 15 2017 |
20077 |
558.64 |
Dec 15 2017 |
27501 |
558.64 |
Dec 08 2017 |
20077 |
558.64 |
Dec 08 2017 |
27501 |
558.64 |
Dec 01 2017 |
20077 |
558.64 |
Dec 01 2017 |
27501 |
558.64 |
Nov 24 2017 |
20077 |
558.64 |
Nov 24 2017 |
27501 |
558.64 |
Nov 17 2017 |
20077 |
558.64 |
Nov 17 2017 |
27502 |
558.64 |
Nov 10 2017 |
20077 |
558.64 |
Nov 10 2017 |
27526 |
558.64 |
Nov 03 2017 |
20078 |
558.64 |
Nov 03 2017 |
27527 |
558.64 |
Oct 27 2017 |
20078 |
558.64 |
Oct 27 2017 |
27553 |
558.64 |
Oct 20 2017 |
20105 |
558.64 |
Oct 20 2017 |
27472 |
558.64 |
Oct 13 2017 |
20105 |
558.64 |
Oct 13 2017 |
27509 |
558.64 |
Oct 06 2017 |
20091 |
558.64 |
Oct 06 2017 |
27499 |
558.64 |
Sep 29 2017 |
20114 |
558.64 |
Sep 29 2017 |
27410 |
558.64 |
Sep 22 2017 |
20095 |
558.64 |
Sep 22 2017 |
27702 |
558.64 |
Sep 15 2017 |
20182 |
558.64 |
Sep 15 2017 |
27751 |
558.64 |
Sep 08 2017 |
20194 |
558.64 |
Sep 08 2017 |
27867 |
558.64 |
Sep 01 2017 |
20473 |
558.64 |
Sep 01 2017 |
27998 |
558.64 |
Aug 25 2017 |
20511 |
558.64 |
Aug 25 2017 |
28393 |
558.64 |
Aug 18 2017 |
20547 |
558.64 |
Aug 18 2017 |
28530 |
558.64 |
Aug 11 2017 |
20479 |
558.64 |
Aug 11 2017 |
28566 |
558.64 |
Aug 04 2017 |
20658 |
558.64 |
Aug 04 2017 |
28860 |
558.64 |
Jul 28 2017 |
20725 |
558.64 |
Jul 28 2017 |
29060 |
558.64 |
Jul 21 2017 |
20857 |
558.64 |
Jul 21 2017 |
29213 |
558.64 |
Jul 14 2017 |
21002 |
558.64 |
Jul 14 2017 |
29355 |
558.64 |
Jul 07 2017 |
21039 |
558.64 |
Jul 07 2017 |
29469 |
558.64 |
Jun 30 2017 |
21176 |
558.64 |
Jun 30 2017 |
29555 |
558.64 |
Jun 23 2017 |
22288 |
558.64 |
Jun 23 2017 |
29749 |
558.64 |
Jun 16 2017 |
22341 |
558.64 |
Jun 16 2017 |
29735 |
558.64 |
Jun 09 2017 |
22431 |
558.64 |
Jun 09 2017 |
29658 |
558.64 |
Jun 02 2017 |
22482 |
558.64 |
Jun 02 2017 |
30056 |
558.64 |
May 26 2017 |
22713 |
558.64 |
May 26 2017 |
30223 |
558.64 |
May 19 2017 |
22759 |
558.64 |
May 19 2017 |
30630 |
558.64 |
May 12 2017 |
22905 |
558.64 |
May 12 2017 |
30761 |
558.64 |
May 05 2017 |
22831 |
558.64 |
May 05 2017 |
30690 |
558.64 |
Apr 28 2017 |
22519 |
558.64 |
Apr 28 2017 |
30292 |
558.64 |
Apr 21 2017 |
24695 |
615.14 |
Apr 21 2017 |
33498 |
615.14 |
Apr 14 2017 |
24687 |
615.14 |
Apr 14 2017 |
33479 |
615.14 |
Apr 07 2017 |
24902 |
615.14 |
Apr 07 2017 |
33161 |
615.14 |
Mar 31 2017 |
25284 |
615.14 |
Mar 31 2017 |
33369 |
615.14 |
Mar 24 2017 |
24954 |
615.14 |
Mar 24 2017 |
32818 |
615.14 |
Mar 17 2017 |
25053 |
613.53 |
Mar 17 2017 |
25335 |
632.45 |
Mar 17 2017 |
33185 |
619.84 |
Mar 10 2017 |
25179 |
613.53 |
Mar 10 2017 |
25334 |
632.45 |
Mar 10 2017 |
33192 |
619.84 |
Mar 03 2017 |
24974 |
613.53 |
Mar 03 2017 |
25037 |
632.45 |
Mar 03 2017 |
32913 |
619.84 |
Feb 24 2017 |
24832 |
613.53 |
Feb 24 2017 |
25243 |
632.45 |
Feb 24 2017 |
32909 |
619.84 |
Feb 17 2017 |
24517 |
613.53 |
Feb 17 2017 |
25147 |
632.45 |
Feb 17 2017 |
32825 |
619.84 |
Feb 10 2017 |
24566 |
613.53 |
Feb 10 2017 |
25474 |
632.45 |
Feb 10 2017 |
32974 |
619.84 |
Feb 03 2017 |
25419 |
632.45 |
Feb 03 2017 |
24570 |
613.53 |
Feb 03 2017 |
32915 |
619.84 |
Jan 27 2017 |
24614 |
613.53 |
Jan 27 2017 |
25413 |
632.45 |
Jan 27 2017 |
32926 |
619.84 |
Jan 20 2017 |
24592 |
613.53 |
Jan 20 2017 |
25368 |
632.45 |
Jan 20 2017 |
32890 |
619.84 |
Jan 13 2017 |
25339 |
632.45 |
Jan 13 2017 |
24613 |
613.53 |
Jan 13 2017 |
32878 |
619.84 |
Jan 06 2017 |
25339 |
632.45 |
Jan 06 2017 |
24625 |
613.53 |
Jan 06 2017 |
32888 |
619.84 |
Dec 30 2016 |
24635 |
613.53 |
Dec 30 2016 |
25340 |
632.45 |
Dec 30 2016 |
32898 |
619.84 |
Dec 23 2016 |
25340 |
632.45 |
Dec 23 2016 |
24635 |
613.53 |
Dec 23 2016 |
32898 |
619.84 |
Dec 16 2016 |
25340 |
632.45 |
Dec 16 2016 |
24618 |
613.53 |
Dec 16 2016 |
32890 |
619.84 |
Dec 09 2016 |
24614 |
613.53 |
Dec 09 2016 |
25330 |
632.45 |
Dec 09 2016 |
32888 |
619.84 |
Dec 02 2016 |
24614 |
613.53 |
Dec 02 2016 |
25330 |
632.45 |
Dec 02 2016 |
32889 |
619.84 |
Nov 25 2016 |
25330 |
632.45 |
Nov 25 2016 |
24610 |
613.53 |
Nov 25 2016 |
32885 |
619.84 |
Nov 18 2016 |
24610 |
613.53 |
Nov 18 2016 |
25330 |
632.45 |
Nov 18 2016 |
32885 |
619.84 |
Nov 11 2016 |
24610 |
613.53 |
Nov 11 2016 |
25269 |
632.45 |
Nov 11 2016 |
32839 |
619.84 |
Nov 04 2016 |
24610 |
613.53 |
Nov 04 2016 |
25269 |
632.45 |
Nov 04 2016 |
32839 |
619.84 |
Oct 28 2016 |
25277 |
632.45 |
Oct 28 2016 |
24611 |
613.53 |
Oct 28 2016 |
32847 |
619.84 |
Oct 21 2016 |
24609 |
613.53 |
Oct 21 2016 |
25309 |
632.45 |
Oct 21 2016 |
32867 |
619.84 |
Oct 14 2016 |
24503 |
613.53 |
Oct 14 2016 |
25330 |
632.45 |
Oct 14 2016 |
32816 |
619.84 |
Oct 07 2016 |
25376 |
632.45 |
Oct 07 2016 |
24537 |
613.53 |
Oct 07 2016 |
32870 |
619.84 |
Sep 30 2016 |
24604 |
613.53 |
Sep 30 2016 |
25395 |
632.45 |
Sep 30 2016 |
32915 |
619.84 |
Sep 23 2016 |
24741 |
613.53 |
Sep 23 2016 |
25057 |
632.45 |
Sep 23 2016 |
32752 |
619.84 |
Sep 16 2016 |
24856 |
613.53 |
Sep 16 2016 |
24938 |
632.45 |
Sep 16 2016 |
32759 |
619.84 |
Sep 09 2016 |
24977 |
613.53 |
Sep 09 2016 |
25076 |
632.45 |
Sep 09 2016 |
32904 |
619.84 |
Sep 02 2016 |
25156 |
613.53 |
Sep 02 2016 |
25124 |
632.45 |
Sep 02 2016 |
33053 |
619.84 |
Aug 26 2016 |
25223 |
613.53 |
Aug 26 2016 |
24945 |
632.45 |
Aug 26 2016 |
32862 |
619.84 |
Aug 19 2016 |
24944 |
632.45 |
Aug 19 2016 |
25266 |
613.53 |
Aug 19 2016 |
32862 |
619.84 |
Aug 12 2016 |
25603 |
613.53 |
Aug 12 2016 |
24998 |
632.45 |
Aug 12 2016 |
35519 |
619.84 |
Aug 05 2016 |
25414 |
613.53 |
Aug 05 2016 |
25048 |
632.45 |
Aug 05 2016 |
35663 |
619.84 |
Jul 29 2016 |
24939 |
632.45 |
Jul 29 2016 |
25526 |
613.53 |
Jul 29 2016 |
35944 |
619.84 |
Jul 22 2016 |
25063 |
632.45 |
Jul 22 2016 |
25788 |
613.53 |
Jul 22 2016 |
36205 |
619.84 |
Jun 22 2016 |
25438 |
632.45 |
Jun 22 2016 |
26069 |
613.53 |
Jun 22 2016 |
37316 |
619.84 |
Jun 15 2016 |
25801 |
632.45 |
Jun 15 2016 |
26138 |
613.53 |
Jun 15 2016 |
37773 |
619.84 |
Jun 08 2016 |
26336 |
613.53 |
Jun 08 2016 |
25934 |
632.45 |
Jun 08 2016 |
37975 |
619.84 |
Jun 01 2016 |
26379 |
613.53 |
Jun 01 2016 |
25992 |
632.45 |
Jun 01 2016 |
38261 |
619.84 |
May 25 2016 |
26252 |
613.53 |
May 25 2016 |
25921 |
632.45 |
May 25 2016 |
38012 |
619.84 |
May 18 2016 |
26490 |
613.53 |
May 18 2016 |
26036 |
632.45 |
May 18 2016 |
38372 |
619.84 |
May 11 2016 |
26134 |
632.45 |
May 11 2016 |
26382 |
613.53 |
May 11 2016 |
38423 |
619.84 |
May 04 2016 |
26230 |
613.53 |
May 04 2016 |
25999 |
632.45 |
May 04 2016 |
38275 |
619.84 |
Apr 27 2016 |
26685 |
613.53 |
Apr 27 2016 |
26234 |
632.45 |
Apr 27 2016 |
38789 |
619.84 |
Apr 20 2016 |
26072 |
632.45 |
Apr 20 2016 |
26666 |
611.92 |
Apr 20 2016 |
38820 |
622.18 |
Apr 13 2016 |
26424 |
611.92 |
Apr 13 2016 |
26813 |
632.45 |
Apr 13 2016 |
38869 |
622.18 |
Apr 06 2016 |
27501 |
632.45 |
Apr 06 2016 |
26672 |
611.92 |
Apr 06 2016 |
39410 |
622.18 |
Mar 30 2016 |
27314 |
632.45 |
Mar 30 2016 |
26551 |
611.92 |
Mar 30 2016 |
39192 |
622.18 |
Mar 23 2016 |
26454 |
611.92 |
Mar 23 2016 |
27734 |
632.45 |
Mar 23 2016 |
39299 |
622.18 |