| Apr 14 2017 |
25510 |
669.48 |
| Apr 14 2017 |
34135 |
638.64 |
| Apr 07 2017 |
25746 |
669.48 |
| Apr 07 2017 |
33803 |
638.64 |
| Mar 31 2017 |
26144 |
669.48 |
| Mar 31 2017 |
25931 |
667.72 |
| Mar 31 2017 |
34364 |
656.09 |
| Mar 24 2017 |
25414 |
667.72 |
| Mar 24 2017 |
25782 |
669.48 |
| Mar 24 2017 |
33798 |
656.09 |
| Mar 17 2017 |
25454 |
634.35 |
| Mar 17 2017 |
25924 |
677.4 |
| Mar 17 2017 |
33234 |
621.39 |
| Mar 10 2017 |
25575 |
634.35 |
| Mar 10 2017 |
25930 |
677.4 |
| Mar 10 2017 |
33241 |
621.39 |
| Mar 03 2017 |
25367 |
634.35 |
| Mar 03 2017 |
25632 |
677.4 |
| Mar 03 2017 |
32960 |
621.39 |
| Feb 24 2017 |
25222 |
634.35 |
| Feb 24 2017 |
25826 |
677.4 |
| Feb 24 2017 |
32950 |
621.39 |
| Feb 17 2017 |
24899 |
634.35 |
| Feb 17 2017 |
25729 |
677.4 |
| Feb 17 2017 |
32866 |
621.39 |
| Feb 10 2017 |
24950 |
634.35 |
| Feb 10 2017 |
26066 |
677.4 |
| Feb 10 2017 |
33018 |
621.39 |
| Feb 03 2017 |
26005 |
677.4 |
| Feb 03 2017 |
24958 |
634.35 |
| Feb 03 2017 |
32959 |
621.39 |
| Jan 27 2017 |
24995 |
634.35 |
| Jan 27 2017 |
25997 |
677.4 |
| Jan 27 2017 |
32970 |
621.39 |
| Jan 20 2017 |
24977 |
634.35 |
| Jan 20 2017 |
25952 |
677.4 |
| Jan 20 2017 |
32935 |
621.39 |
| Jan 13 2017 |
25924 |
677.4 |
| Jan 13 2017 |
24997 |
634.35 |
| Jan 13 2017 |
32923 |
621.39 |
| Jan 06 2017 |
25924 |
677.4 |
| Jan 06 2017 |
25011 |
634.35 |
| Jan 06 2017 |
32933 |
621.39 |
| Dec 30 2016 |
25021 |
634.35 |
| Dec 30 2016 |
25925 |
677.4 |
| Dec 30 2016 |
32943 |
621.39 |
| Dec 23 2016 |
25925 |
677.4 |
| Dec 23 2016 |
25021 |
634.35 |
| Dec 23 2016 |
32943 |
621.39 |
| Dec 16 2016 |
25925 |
677.4 |
| Dec 16 2016 |
25004 |
634.35 |
| Dec 16 2016 |
32935 |
621.39 |
| Dec 09 2016 |
24999 |
634.35 |
| Dec 09 2016 |
25914 |
677.4 |
| Dec 09 2016 |
32933 |
621.39 |
| Dec 02 2016 |
24999 |
634.35 |
| Dec 02 2016 |
25914 |
677.4 |
| Dec 02 2016 |
32934 |
621.39 |
| Nov 25 2016 |
25914 |
677.4 |
| Nov 25 2016 |
24993 |
634.35 |
| Nov 25 2016 |
32930 |
621.39 |
| Nov 18 2016 |
24993 |
634.35 |
| Nov 18 2016 |
25914 |
677.4 |
| Nov 18 2016 |
32930 |
621.39 |
| Nov 11 2016 |
24993 |
634.35 |
| Nov 11 2016 |
25856 |
677.4 |
| Nov 11 2016 |
32884 |
621.39 |
| Nov 04 2016 |
24993 |
634.35 |
| Nov 04 2016 |
25856 |
677.4 |
| Nov 04 2016 |
32884 |
621.39 |
| Oct 28 2016 |
25862 |
677.4 |
| Oct 28 2016 |
24994 |
634.35 |
| Oct 28 2016 |
32892 |
621.39 |
| Oct 21 2016 |
24992 |
634.35 |
| Oct 21 2016 |
25895 |
677.4 |
| Oct 21 2016 |
32912 |
621.39 |
| Oct 14 2016 |
24888 |
634.35 |
| Oct 14 2016 |
25917 |
677.4 |
| Oct 14 2016 |
32860 |
621.39 |
| Oct 07 2016 |
25964 |
677.4 |
| Oct 07 2016 |
24923 |
634.35 |
| Oct 07 2016 |
32914 |
621.39 |
| Sep 30 2016 |
24990 |
634.35 |
| Sep 30 2016 |
25983 |
677.4 |
| Sep 30 2016 |
32959 |
621.39 |
| Sep 23 2016 |
25145 |
634.35 |
| Sep 23 2016 |
25646 |
677.4 |
| Sep 23 2016 |
32796 |
621.39 |
| Sep 16 2016 |
25261 |
634.35 |
| Sep 16 2016 |
25523 |
677.4 |
| Sep 16 2016 |
32804 |
621.39 |
| Sep 09 2016 |
25381 |
634.35 |
| Sep 09 2016 |
25664 |
677.4 |
| Sep 09 2016 |
32950 |
621.39 |
| Sep 02 2016 |
25557 |
634.35 |
| Sep 02 2016 |
25713 |
677.4 |
| Sep 02 2016 |
33100 |
621.39 |
| Aug 26 2016 |
25627 |
634.35 |
| Aug 26 2016 |
25533 |
677.4 |
| Aug 26 2016 |
32908 |
621.39 |
| Aug 19 2016 |
25532 |
677.4 |
| Aug 19 2016 |
25673 |
634.35 |
| Aug 19 2016 |
32906 |
621.39 |
| Aug 12 2016 |
26011 |
634.35 |
| Aug 12 2016 |
25572 |
677.4 |
| Aug 12 2016 |
35571 |
621.39 |
| Aug 05 2016 |
25823 |
634.35 |
| Aug 05 2016 |
25633 |
677.4 |
| Aug 05 2016 |
35718 |
621.39 |
| Jul 29 2016 |
25532 |
677.4 |
| Jul 29 2016 |
25940 |
634.35 |
| Jul 29 2016 |
35996 |
621.39 |
| Jul 22 2016 |
25654 |
677.4 |
| Jul 22 2016 |
26196 |
634.35 |
| Jul 22 2016 |
36253 |
621.39 |
| Jun 22 2016 |
26039 |
677.4 |
| Jun 22 2016 |
26489 |
634.35 |
| Jun 22 2016 |
37371 |
621.39 |
| Jun 15 2016 |
26423 |
677.4 |
| Jun 15 2016 |
26562 |
634.35 |
| Jun 15 2016 |
37837 |
621.39 |
| Jun 08 2016 |
26756 |
634.35 |
| Jun 08 2016 |
26561 |
677.4 |
| Jun 08 2016 |
38041 |
621.39 |
| Jun 01 2016 |
26809 |
634.35 |
| Jun 01 2016 |
26587 |
677.4 |
| Jun 01 2016 |
38317 |
621.39 |
| May 25 2016 |
26686 |
634.35 |
| May 25 2016 |
26521 |
677.4 |
| May 25 2016 |
38068 |
621.39 |
| May 18 2016 |
26921 |
634.35 |
| May 18 2016 |
26629 |
677.4 |
| May 18 2016 |
38435 |
621.39 |
| May 11 2016 |
26730 |
677.4 |
| May 11 2016 |
26800 |
634.35 |
| May 11 2016 |
38484 |
621.39 |
| May 04 2016 |
26657 |
634.35 |
| May 04 2016 |
26601 |
677.4 |
| May 04 2016 |
38334 |
621.39 |
| Apr 27 2016 |
27093 |
634.35 |
| Apr 27 2016 |
26821 |
677.4 |
| Apr 27 2016 |
38842 |
621.39 |
| Apr 20 2016 |
26694 |
677.4 |
| Apr 20 2016 |
27164 |
634.35 |
| Apr 20 2016 |
38792 |
621.39 |
| Apr 13 2016 |
26089 |
599.22 |
| Apr 13 2016 |
27459 |
677.4 |
| Apr 13 2016 |
39503 |
646.97 |
| Apr 06 2016 |
28157 |
677.4 |
| Apr 06 2016 |
26314 |
599.22 |
| Apr 06 2016 |
40056 |
646.97 |
| Mar 30 2016 |
28096 |
691.93 |
| Mar 30 2016 |
26202 |
599.22 |
| Mar 30 2016 |
40166 |
661.02 |
| Mar 23 2016 |
26096 |
599.22 |
| Mar 23 2016 |
28535 |
691.93 |
| Mar 23 2016 |
40292 |
661.02 |
