| Jun 10 2021 |
546 |
537.12 |
| Jun 10 2021 |
693 |
537.12 |
| Jun 03 2021 |
850 |
560.66 |
| May 27 2021 |
704 |
560.66 |
| May 27 2021 |
912 |
560.66 |
| May 07 2021 |
20483 |
517.01 |
| Jun 12 2020 |
11250 |
528.95 |
| Jun 12 2020 |
15662 |
528.95 |
| Jun 05 2020 |
12941 |
555.22 |
| Jun 05 2020 |
17814 |
555.22 |
| May 29 2020 |
13406 |
555.22 |
| May 29 2020 |
18367 |
555.22 |
| May 22 2020 |
13930 |
555.22 |
| May 22 2020 |
18904 |
555.22 |
| May 15 2020 |
14246 |
555.22 |
| May 15 2020 |
19489 |
555.22 |
| May 08 2020 |
12709 |
518.25 |
| May 08 2020 |
17321 |
518.25 |
| May 01 2020 |
10558 |
491.67 |
| May 01 2020 |
11096 |
486.33 |
| May 01 2020 |
14140 |
477.93 |
| Apr 24 2020 |
10929 |
479.28 |
| Apr 24 2020 |
10992 |
491.67 |
| Apr 24 2020 |
14429 |
472.77 |
| Apr 17 2020 |
11373 |
491.67 |
| Apr 17 2020 |
10996 |
479.28 |
| Apr 17 2020 |
14734 |
472.77 |
| Apr 10 2020 |
11712 |
491.67 |
| Apr 10 2020 |
11257 |
479.28 |
| Apr 10 2020 |
15090 |
472.77 |
| Apr 03 2020 |
11500 |
479.28 |
| Apr 03 2020 |
13606 |
511.48 |
| Apr 03 2020 |
15487 |
472.77 |
| Mar 27 2020 |
11746 |
479.28 |
| Mar 27 2020 |
14106 |
511.48 |
| Mar 27 2020 |
15871 |
472.77 |
| Mar 20 2020 |
11920 |
479.28 |
| Mar 20 2020 |
14377 |
511.48 |
| Mar 20 2020 |
16097 |
472.77 |
| Mar 13 2020 |
13990 |
503.43 |
| Mar 13 2020 |
12016 |
479.28 |
| Mar 13 2020 |
16067 |
470.55 |
| Mar 06 2020 |
12091 |
479.28 |
| Mar 06 2020 |
14238 |
503.43 |
| Mar 06 2020 |
16214 |
470.55 |
| Feb 28 2020 |
12078 |
479.28 |
| Feb 28 2020 |
14248 |
503.43 |
| Feb 28 2020 |
16229 |
470.55 |
| Feb 21 2020 |
14054 |
503.43 |
| Feb 21 2020 |
11910 |
479.28 |
| Feb 21 2020 |
16054 |
470.55 |
| Feb 14 2020 |
11960 |
479.28 |
| Feb 14 2020 |
14107 |
503.43 |
| Feb 14 2020 |
16105 |
470.55 |
| Feb 07 2020 |
11892 |
479.28 |
| Feb 07 2020 |
14044 |
503.43 |
| Feb 07 2020 |
15999 |
470.55 |
| Jan 31 2020 |
11909 |
479.28 |
| Jan 31 2020 |
14129 |
503.43 |
| Jan 31 2020 |
16049 |
470.55 |
| Jan 24 2020 |
14146 |
503.43 |
| Jan 24 2020 |
11934 |
479.28 |
| Jan 24 2020 |
16048 |
470.55 |
| Jan 17 2020 |
11841 |
479.28 |
| Jan 17 2020 |
14160 |
503.43 |
| Jan 17 2020 |
15962 |
470.55 |
| Jan 10 2020 |
11837 |
479.28 |
| Jan 10 2020 |
14160 |
503.43 |
| Jan 10 2020 |
15963 |
470.55 |
| Jan 03 2020 |
11846 |
479.28 |
| Jan 03 2020 |
14162 |
503.43 |
| Jan 03 2020 |
15974 |
470.55 |
| Dec 27 2019 |
11837 |
479.28 |
| Dec 27 2019 |
14162 |
503.43 |
| Dec 27 2019 |
15968 |
470.55 |
| Dec 20 2019 |
11837 |
479.28 |
| Dec 20 2019 |
14162 |
503.43 |
| Dec 20 2019 |
15968 |
470.55 |
| Dec 13 2019 |
11838 |
479.28 |
| Dec 13 2019 |
14163 |
503.43 |
| Dec 13 2019 |
15969 |
470.55 |
| Dec 06 2019 |
14163 |
503.43 |
| Dec 06 2019 |
11822 |
479.28 |
| Dec 06 2019 |
15949 |
470.55 |
| Nov 29 2019 |
11781 |
479.28 |
| Nov 29 2019 |
14163 |
503.43 |
| Nov 29 2019 |
15934 |
470.55 |
| Nov 22 2019 |
11781 |
479.28 |
| Nov 22 2019 |
14163 |
503.43 |
| Nov 22 2019 |
15934 |
470.55 |
| Nov 15 2019 |
14163 |
503.43 |
| Nov 15 2019 |
11782 |
479.28 |
| Nov 15 2019 |
15939 |
470.55 |
| Nov 08 2019 |
11784 |
479.28 |
| Nov 08 2019 |
14115 |
503.43 |
| Nov 08 2019 |
15867 |
470.55 |
| Nov 01 2019 |
13830 |
503.43 |
| Nov 01 2019 |
11779 |
479.28 |
| Nov 01 2019 |
15666 |
470.55 |
| Oct 25 2019 |
13830 |
503.43 |
| Oct 25 2019 |
11798 |
479.28 |
| Oct 25 2019 |
15683 |
470.55 |
| Oct 18 2019 |
11798 |
479.28 |
| Oct 18 2019 |
13907 |
503.43 |
| Oct 18 2019 |
15714 |
470.55 |
| Oct 11 2019 |
11799 |
479.28 |
| Oct 11 2019 |
13858 |
503.43 |
| Oct 11 2019 |
15684 |
470.55 |
| Oct 04 2019 |
11816 |
479.28 |
| Oct 04 2019 |
13827 |
503.43 |
| Oct 04 2019 |
15665 |
470.55 |
| Sep 27 2019 |
13830 |
503.43 |
| Sep 27 2019 |
11809 |
479.28 |
| Sep 27 2019 |
15785 |
470.55 |
| Sep 20 2019 |
11820 |
479.28 |
| Sep 20 2019 |
13779 |
503.43 |
| Sep 20 2019 |
15778 |
470.55 |
| Sep 13 2019 |
11795 |
479.28 |
| Sep 13 2019 |
13866 |
503.43 |
| Sep 13 2019 |
15798 |
470.55 |
| Sep 06 2019 |
14135 |
503.43 |
| Sep 06 2019 |
11812 |
479.28 |
| Sep 06 2019 |
16057 |
470.55 |
| Aug 30 2019 |
11930 |
479.28 |
| Aug 30 2019 |
14205 |
503.43 |
| Aug 30 2019 |
16183 |
470.55 |
| Aug 23 2019 |
12011 |
479.28 |
| Aug 23 2019 |
14399 |
503.43 |
| Aug 23 2019 |
16383 |
470.55 |
| Aug 16 2019 |
12002 |
479.28 |
| Aug 16 2019 |
14314 |
503.43 |
| Aug 16 2019 |
16349 |
470.55 |
| Aug 09 2019 |
14387 |
503.43 |
| Aug 09 2019 |
11236 |
470.16 |
| Aug 09 2019 |
16407 |
470.55 |
| Aug 02 2019 |
11350 |
470.16 |
| Aug 02 2019 |
13755 |
494.34 |
| Aug 02 2019 |
16520 |
470.55 |
| Jul 26 2019 |
11419 |
470.16 |
| Jul 26 2019 |
13735 |
494.34 |
| Jul 26 2019 |
16613 |
470.55 |
| Jul 19 2019 |
11468 |
470.16 |
| Jul 19 2019 |
13967 |
494.34 |
| Jul 19 2019 |
16766 |
470.55 |
| Jul 12 2019 |
11621 |
470.16 |
| Jul 12 2019 |
13949 |
494.34 |
| Jul 12 2019 |
16869 |
470.55 |
| Jul 05 2019 |
11969 |
470.16 |
| Jul 05 2019 |
7762 |
516.36 |
| Jul 05 2019 |
14007 |
492.41 |
| Jul 05 2019 |
17229 |
470.55 |
| Jun 28 2019 |
12127 |
470.16 |
| Jun 28 2019 |
7864 |
516.36 |
| Jun 28 2019 |
14113 |
492.41 |
| Jun 28 2019 |
17408 |
470.55 |
| Jun 21 2019 |
14075 |
492.41 |
| Jun 21 2019 |
12110 |
470.16 |
| Jun 21 2019 |
7764 |
516.36 |
| Jun 21 2019 |
17281 |
470.55 |
| Jun 14 2019 |
12277 |
470.16 |
| Jun 14 2019 |
7613 |
516.36 |
| Jun 14 2019 |
14073 |
492.41 |
| Jun 14 2019 |
16479 |
463.58 |
| Jun 07 2019 |
11860 |
464.21 |
| Jun 07 2019 |
7661 |
516.36 |
| Jun 07 2019 |
14178 |
492.41 |
| Jun 07 2019 |
16680 |
463.58 |
| May 31 2019 |
13368 |
483.44 |
| May 31 2019 |
11799 |
464.21 |
| May 31 2019 |
7779 |
516.36 |
| May 31 2019 |
16613 |
463.58 |
| May 24 2019 |
11774 |
463.86 |
| May 24 2019 |
7676 |
516.36 |
| May 24 2019 |
13330 |
483.44 |
| May 24 2019 |
16657 |
463.58 |
| May 17 2019 |
13368 |
483.44 |
| May 17 2019 |
11829 |
463.86 |
| May 17 2019 |
7752 |
516.36 |
| May 17 2019 |
16639 |
463.58 |
| May 10 2019 |
13478 |
483.44 |
| May 10 2019 |
7711 |
516.36 |
| May 10 2019 |
12776 |
473.44 |
| May 10 2019 |
17890 |
473.17 |
| May 03 2019 |
13735 |
483.31 |
| May 03 2019 |
7815 |
516.36 |
| May 03 2019 |
14228 |
491.37 |
| May 03 2019 |
18472 |
477.28 |
| Apr 26 2019 |
13735 |
483.31 |
| Apr 26 2019 |
7820 |
516.36 |
| Apr 26 2019 |
13079 |
476.65 |
| Apr 26 2019 |
18080 |
477.11 |
| Apr 19 2019 |
13891 |
483.31 |
| Apr 19 2019 |
7878 |
516.36 |
| Apr 19 2019 |
13014 |
476.65 |
| Apr 19 2019 |
18039 |
477.11 |
| Apr 18 2019 |
13022 |
476.65 |
| Apr 18 2019 |
13909 |
483.31 |
| Apr 18 2019 |
7889 |
516.36 |
| Apr 12 2019 |
14061 |
483.31 |
| Apr 12 2019 |
8809 |
558.18 |
| Apr 12 2019 |
13025 |
476.65 |
| Apr 12 2019 |
18094 |
477.11 |
| Apr 05 2019 |
13783 |
483.31 |
| Apr 05 2019 |
8726 |
558.18 |
| Apr 05 2019 |
12514 |
476.65 |
| Apr 05 2019 |
17654 |
477.11 |
| Mar 29 2019 |
13572 |
483.31 |
| Mar 29 2019 |
8351 |
558.18 |
| Mar 29 2019 |
12419 |
476.65 |
| Mar 29 2019 |
17462 |
477.11 |
| Mar 22 2019 |
12192 |
476.65 |
| Mar 22 2019 |
13379 |
483.31 |
| Mar 22 2019 |
8506 |
558.18 |
| Mar 22 2019 |
17209 |
477.11 |
| Mar 15 2019 |
8868 |
558.18 |
| Mar 15 2019 |
13313 |
483.31 |
| Mar 15 2019 |
12063 |
473.57 |
| Mar 15 2019 |
17211 |
477.11 |
| Mar 08 2019 |
8506 |
558.18 |
| Mar 08 2019 |
13226 |
483.31 |
| Mar 08 2019 |
11866 |
473.57 |
| Mar 08 2019 |
16970 |
477.11 |
| Mar 01 2019 |
13231 |
483.31 |
| Mar 01 2019 |
8721 |
558.18 |
| Mar 01 2019 |
11957 |
473.57 |
| Mar 01 2019 |
17052 |
477.11 |
| Feb 22 2019 |
12005 |
473.57 |
| Feb 22 2019 |
13252 |
483.31 |
| Feb 22 2019 |
8743 |
558.18 |
| Feb 22 2019 |
17098 |
477.11 |
| Feb 15 2019 |
13159 |
483.31 |
| Feb 15 2019 |
8725 |
558.18 |
| Feb 15 2019 |
11930 |
473.57 |
| Feb 15 2019 |
16935 |
477.11 |
| Feb 08 2019 |
13010 |
483.31 |
| Feb 08 2019 |
8917 |
558.18 |
| Feb 08 2019 |
11870 |
473.57 |
| Feb 08 2019 |
16756 |
477.11 |
| Feb 01 2019 |
8943 |
558.18 |
| Feb 01 2019 |
13043 |
483.31 |
| Feb 01 2019 |
11883 |
473.57 |
| Feb 01 2019 |
16792 |
477.11 |
| Jan 25 2019 |
8943 |
558.18 |
| Jan 25 2019 |
13060 |
483.31 |
| Jan 25 2019 |
11900 |
473.57 |
| Jan 25 2019 |
16842 |
477.11 |
| Jan 18 2019 |
8984 |
558.18 |
| Jan 18 2019 |
13080 |
483.31 |
| Jan 18 2019 |
11952 |
473.57 |
| Jan 18 2019 |
16879 |
477.11 |
| Jan 11 2019 |
13061 |
483.31 |
| Jan 11 2019 |
8984 |
558.18 |
| Jan 11 2019 |
11952 |
473.57 |
| Jan 11 2019 |
16864 |
477.11 |
| Jan 04 2019 |
11953 |
473.57 |
| Jan 04 2019 |
13074 |
483.31 |
| Jan 04 2019 |
8984 |
558.18 |
| Jan 04 2019 |
16872 |
477.11 |
| Dec 28 2018 |
8982 |
558.18 |
| Dec 28 2018 |
13074 |
483.31 |
| Dec 28 2018 |
11953 |
473.57 |
| Dec 28 2018 |
16872 |
477.11 |
| Dec 21 2018 |
8982 |
558.18 |
| Dec 21 2018 |
13074 |
483.31 |
| Dec 21 2018 |
11953 |
473.57 |
| Dec 21 2018 |
16872 |
477.11 |
| Dec 14 2018 |
11953 |
473.57 |
| Dec 14 2018 |
8982 |
558.18 |
| Dec 14 2018 |
13074 |
483.31 |
| Dec 14 2018 |
16872 |
477.11 |
| Dec 07 2018 |
13066 |
483.31 |
| Dec 07 2018 |
8943 |
558.18 |
| Dec 07 2018 |
11953 |
473.57 |
| Dec 07 2018 |
16868 |
477.11 |
| Nov 30 2018 |
11953 |
473.57 |
| Nov 30 2018 |
13066 |
483.31 |
| Nov 30 2018 |
8943 |
558.18 |
| Nov 30 2018 |
16868 |
477.11 |
| Nov 23 2018 |
11953 |
473.57 |
| Nov 23 2018 |
13066 |
483.31 |
| Nov 23 2018 |
8949 |
558.18 |
| Nov 23 2018 |
16868 |
477.11 |
| Nov 16 2018 |
13066 |
483.31 |
| Nov 16 2018 |
8949 |
558.18 |
| Nov 16 2018 |
11953 |
473.57 |
| Nov 16 2018 |
16868 |
477.11 |
| Nov 09 2018 |
8949 |
558.18 |
| Nov 09 2018 |
13066 |
483.31 |
| Nov 09 2018 |
11954 |
473.57 |
| Nov 09 2018 |
16869 |
477.11 |
| Nov 02 2018 |
13066 |
483.31 |
| Nov 02 2018 |
8949 |
558.18 |
| Nov 02 2018 |
11954 |
473.57 |
| Nov 02 2018 |
16836 |
477.11 |
| Oct 26 2018 |
11952 |
473.57 |
| Oct 26 2018 |
8949 |
558.18 |
| Oct 26 2018 |
13066 |
483.31 |
| Oct 26 2018 |
16832 |
477.11 |
| Oct 19 2018 |
8949 |
558.18 |
| Oct 19 2018 |
13066 |
483.31 |
| Oct 19 2018 |
11974 |
473.57 |
| Oct 19 2018 |
16854 |
477.11 |
| Oct 12 2018 |
13037 |
483.31 |
| Oct 12 2018 |
8925 |
558.18 |
| Oct 12 2018 |
11920 |
473.57 |
| Oct 12 2018 |
16786 |
477.11 |
| Oct 05 2018 |
11946 |
473.57 |
| Oct 05 2018 |
13007 |
483.31 |
| Oct 05 2018 |
8925 |
558.18 |
| Oct 05 2018 |
16919 |
477.11 |
| Sep 28 2018 |
8931 |
558.18 |
| Sep 28 2018 |
13020 |
483.31 |
| Sep 28 2018 |
11674 |
473.57 |
| Sep 28 2018 |
16507 |
477.11 |
| Sep 21 2018 |
8833 |
558.18 |
| Sep 21 2018 |
12992 |
483.31 |
| Sep 21 2018 |
11640 |
473.57 |
| Sep 21 2018 |
16487 |
477.11 |
| Sep 14 2018 |
13054 |
483.31 |
| Sep 14 2018 |
9037 |
558.18 |
| Sep 14 2018 |
11688 |
473.57 |
| Sep 14 2018 |
16535 |
477.11 |
| Sep 07 2018 |
9090 |
558.18 |
| Sep 07 2018 |
11893 |
473.57 |
| Sep 07 2018 |
13163 |
483.31 |
| Sep 07 2018 |
16848 |
477.11 |
| Aug 31 2018 |
11948 |
473.57 |
| Aug 31 2018 |
13260 |
483.31 |
| Aug 31 2018 |
9191 |
558.18 |
| Aug 31 2018 |
16934 |
477.11 |
| Aug 24 2018 |
11986 |
473.57 |
| Aug 24 2018 |
13140 |
483.31 |
| Aug 24 2018 |
9302 |
558.18 |
| Aug 24 2018 |
16912 |
477.11 |
| Aug 17 2018 |
13368 |
483.31 |
| Aug 17 2018 |
11949 |
473.57 |
| Aug 17 2018 |
9283 |
558.18 |
| Aug 17 2018 |
17109 |
477.11 |
| Aug 10 2018 |
14523 |
496.55 |
| Aug 10 2018 |
9267 |
558.18 |
| Aug 10 2018 |
11972 |
473.57 |
| Aug 10 2018 |
17361 |
478.31 |
| Aug 03 2018 |
9331 |
558.18 |
| Aug 03 2018 |
14662 |
496.55 |
| Aug 03 2018 |
13063 |
484.37 |
| Aug 03 2018 |
17297 |
476.43 |
| Jul 27 2018 |
9439 |
558.18 |
| Jul 27 2018 |
14676 |
496.55 |
| Jul 27 2018 |
13206 |
484.37 |
| Jul 27 2018 |
17322 |
476.43 |
| Jul 20 2018 |
14893 |
496.55 |
| Jul 20 2018 |
9609 |
558.18 |
| Jul 20 2018 |
13167 |
484.37 |
| Jul 20 2018 |
17575 |
476.43 |
| Jul 13 2018 |
13360 |
484.37 |
| Jul 13 2018 |
9714 |
558.18 |
| Jul 13 2018 |
14678 |
496.55 |
| Jul 13 2018 |
17390 |
476.43 |
| Jul 06 2018 |
14664 |
496.55 |
| Jul 06 2018 |
14226 |
497.22 |
| Jul 06 2018 |
10320 |
600 |
| Jul 06 2018 |
16844 |
473.89 |
| Jun 29 2018 |
14241 |
497.22 |
| Jun 29 2018 |
10279 |
600 |
| Jun 29 2018 |
14656 |
496.55 |
| Jun 29 2018 |
16878 |
473.89 |
| Jun 22 2018 |
10373 |
600 |
| Jun 22 2018 |
14963 |
496.55 |
| Jun 22 2018 |
14507 |
497.22 |
| Jun 22 2018 |
17163 |
473.89 |
| Jun 15 2018 |
10399 |
600 |
| Jun 15 2018 |
14614 |
497.22 |
| Jun 15 2018 |
14908 |
496.55 |
| Jun 15 2018 |
17197 |
473.89 |
| Jun 08 2018 |
16265 |
511.98 |
| Jun 08 2018 |
10518 |
600 |
| Jun 08 2018 |
14693 |
497.22 |
| Jun 08 2018 |
17819 |
477.57 |
| Jun 01 2018 |
18350 |
545.49 |
| Jun 01 2018 |
16403 |
511.98 |
| Jun 01 2018 |
10444 |
600 |
| Jun 01 2018 |
18477 |
479.78 |
| May 25 2018 |
10474 |
600 |
| May 25 2018 |
17302 |
523.42 |
| May 25 2018 |
18413 |
545.49 |
| May 25 2018 |
19488 |
486.57 |
| May 18 2018 |
18568 |
545.49 |
| May 18 2018 |
18036 |
534.57 |
| May 18 2018 |
10324 |
600 |
| May 18 2018 |
20645 |
496.03 |
| May 11 2018 |
10254 |
600 |
| May 11 2018 |
18876 |
550.27 |
| May 11 2018 |
18608 |
545.49 |
| May 11 2018 |
22071 |
507.97 |
| May 04 2018 |
19106 |
550.27 |
| May 04 2018 |
18982 |
545.43 |
| May 04 2018 |
10339 |
600 |
| May 04 2018 |
22260 |
507.9 |
| Apr 27 2018 |
10428 |
600 |
| Apr 27 2018 |
19197 |
550.27 |
| Apr 27 2018 |
19870 |
567.44 |
| Apr 27 2018 |
23987 |
525.59 |
| Apr 20 2018 |
19723 |
557.38 |
| Apr 20 2018 |
10357 |
600 |
| Apr 20 2018 |
19928 |
567.44 |
| Apr 20 2018 |
24286 |
527.28 |
| Apr 13 2018 |
19714 |
557.38 |
| Apr 13 2018 |
19709 |
567.44 |
| Apr 13 2018 |
24153 |
527.28 |
| Apr 06 2018 |
19583 |
557.38 |
| Apr 06 2018 |
19656 |
556.88 |
| Apr 06 2018 |
23422 |
518.83 |
| Mar 30 2018 |
19721 |
557.38 |
| Mar 30 2018 |
20109 |
556.88 |
| Mar 30 2018 |
23768 |
518.83 |
| Mar 23 2018 |
20321 |
556.88 |
| Mar 23 2018 |
19731 |
557.38 |
| Mar 23 2018 |
23981 |
518.83 |
| Mar 16 2018 |
19609 |
546.25 |
| Mar 16 2018 |
19783 |
557.38 |
| Mar 16 2018 |
23069 |
510.32 |
| Mar 09 2018 |
19593 |
556.76 |
| Mar 09 2018 |
19484 |
546.25 |
| Mar 09 2018 |
23037 |
510.32 |
| Mar 02 2018 |
19819 |
556.76 |
| Mar 02 2018 |
19578 |
546.25 |
| Mar 02 2018 |
23296 |
510.32 |
| Feb 23 2018 |
19754 |
546.25 |
| Feb 23 2018 |
20025 |
556.76 |
| Feb 23 2018 |
23478 |
510.32 |
| Feb 16 2018 |
19963 |
556.76 |
| Feb 16 2018 |
19804 |
546.25 |
| Feb 16 2018 |
23468 |
510.32 |
| Feb 09 2018 |
19992 |
556.76 |
| Feb 09 2018 |
19561 |
546.25 |
| Feb 09 2018 |
23208 |
510.32 |
| Feb 02 2018 |
19947 |
556.76 |
| Feb 02 2018 |
19438 |
546.25 |
| Feb 02 2018 |
23101 |
510.32 |
| Jan 26 2018 |
19980 |
556.76 |
| Jan 26 2018 |
19533 |
546.25 |
| Jan 26 2018 |
23169 |
510.32 |
| Jan 19 2018 |
19988 |
556.76 |
| Jan 19 2018 |
19531 |
546.25 |
| Jan 19 2018 |
23174 |
510.32 |
| Jan 12 2018 |
19966 |
556.76 |
| Jan 12 2018 |
19564 |
546.25 |
| Jan 12 2018 |
23180 |
510.32 |
| Jan 05 2018 |
19564 |
546.25 |
| Jan 05 2018 |
20000 |
556.76 |
| Jan 05 2018 |
23203 |
510.32 |
| Dec 29 2017 |
20001 |
556.76 |
| Dec 29 2017 |
19564 |
546.25 |
| Dec 29 2017 |
23203 |
510.32 |
| Dec 22 2017 |
20003 |
556.76 |
| Dec 22 2017 |
19564 |
546.25 |
| Dec 22 2017 |
23205 |
510.32 |
| Dec 15 2017 |
19564 |
546.25 |
| Dec 15 2017 |
19991 |
556.76 |
| Dec 15 2017 |
23198 |
510.32 |
| Dec 08 2017 |
19564 |
546.25 |
| Dec 08 2017 |
19991 |
556.76 |
| Dec 08 2017 |
23198 |
510.32 |
| Dec 01 2017 |
19991 |
556.76 |
| Dec 01 2017 |
19564 |
546.25 |
| Dec 01 2017 |
23198 |
510.32 |
| Nov 24 2017 |
19564 |
546.25 |
| Nov 24 2017 |
19991 |
556.76 |
| Nov 24 2017 |
23198 |
510.32 |
| Nov 17 2017 |
19565 |
546.25 |
| Nov 17 2017 |
19991 |
556.76 |
| Nov 17 2017 |
23199 |
510.32 |
| Nov 10 2017 |
19991 |
556.76 |
| Nov 10 2017 |
19600 |
546.25 |
| Nov 10 2017 |
23219 |
510.32 |
| Nov 03 2017 |
19992 |
556.76 |
| Nov 03 2017 |
19600 |
546.25 |
| Nov 03 2017 |
23220 |
510.32 |
| Oct 27 2017 |
19617 |
546.25 |
| Oct 27 2017 |
19992 |
556.76 |
| Oct 27 2017 |
23252 |
510.32 |
| Oct 20 2017 |
20019 |
556.76 |
| Oct 20 2017 |
19507 |
546.25 |
| Oct 20 2017 |
23194 |
510.32 |
| Oct 13 2017 |
20019 |
556.76 |
| Oct 13 2017 |
19567 |
546.25 |
| Oct 13 2017 |
23227 |
510.32 |
| Oct 06 2017 |
20005 |
556.76 |
| Oct 06 2017 |
19554 |
546.25 |
| Oct 06 2017 |
23218 |
510.32 |
| Sep 29 2017 |
19552 |
546.25 |
| Sep 29 2017 |
20028 |
556.76 |
| Sep 29 2017 |
23128 |
510.32 |
| Sep 22 2017 |
20009 |
556.76 |
| Sep 22 2017 |
19847 |
546.25 |
| Sep 22 2017 |
23364 |
510.32 |
| Sep 15 2017 |
20097 |
556.76 |
| Sep 15 2017 |
19813 |
546.25 |
| Sep 15 2017 |
23437 |
510.32 |
| Sep 08 2017 |
19741 |
546.25 |
| Sep 08 2017 |
20107 |
556.76 |
| Sep 08 2017 |
23542 |
510.32 |
| Sep 01 2017 |
20384 |
556.76 |
| Sep 01 2017 |
19783 |
546.25 |
| Sep 01 2017 |
23650 |
510.32 |
| Aug 25 2017 |
20422 |
556.76 |
| Aug 25 2017 |
20146 |
546.25 |
| Aug 25 2017 |
24018 |
510.32 |
| Aug 18 2017 |
20464 |
556.76 |
| Aug 18 2017 |
20220 |
546.25 |
| Aug 18 2017 |
24122 |
510.32 |
| Aug 11 2017 |
20390 |
556.76 |
| Aug 11 2017 |
20314 |
546.25 |
| Aug 11 2017 |
24180 |
510.32 |
| Aug 04 2017 |
20817 |
562.19 |
| Aug 04 2017 |
20419 |
546.25 |
| Aug 04 2017 |
24640 |
512.31 |
| Jul 28 2017 |
20883 |
562.19 |
| Jul 28 2017 |
20565 |
546.25 |
| Jul 28 2017 |
24804 |
512.31 |
| Jul 21 2017 |
20571 |
546.25 |
| Jul 21 2017 |
21017 |
562.19 |
| Jul 21 2017 |
24917 |
512.31 |
| Jul 14 2017 |
21162 |
562.19 |
| Jul 14 2017 |
20670 |
546.25 |
| Jul 14 2017 |
25035 |
512.31 |
| Jul 07 2017 |
21392 |
566.28 |
| Jul 07 2017 |
16889 |
495.05 |
| Jul 07 2017 |
25808 |
518.53 |
| Jun 30 2017 |
16936 |
495.05 |
| Jun 30 2017 |
21527 |
566.28 |
| Jun 30 2017 |
25891 |
518.53 |
| Jun 23 2017 |
17145 |
495.05 |
| Jun 23 2017 |
22644 |
566.28 |
| Jun 23 2017 |
26078 |
518.53 |
| Jun 16 2017 |
22704 |
566.28 |
| Jun 16 2017 |
17191 |
495.05 |
| Jun 16 2017 |
26056 |
518.53 |
| Jun 09 2017 |
13087 |
454.12 |
| Jun 09 2017 |
22788 |
566.28 |
| Jun 09 2017 |
25985 |
518.59 |
| Jun 02 2017 |
13410 |
454.12 |
| Jun 02 2017 |
23070 |
571.65 |
| Jun 02 2017 |
26321 |
518.59 |
| May 26 2017 |
23742 |
583.59 |
| May 26 2017 |
13443 |
454.12 |
| May 26 2017 |
27892 |
531.8 |
| May 19 2017 |
23781 |
583.59 |
| May 19 2017 |
13798 |
454.12 |
| May 19 2017 |
28250 |
531.8 |
| May 12 2017 |
13860 |
454.12 |
| May 12 2017 |
23915 |
583.59 |
| May 12 2017 |
28371 |
531.8 |
| May 05 2017 |
23843 |
585.19 |
| May 05 2017 |
13898 |
454.12 |
| May 05 2017 |
27020 |
519.66 |
| Apr 28 2017 |
23546 |
585.19 |
| Apr 28 2017 |
13766 |
454.12 |
| Apr 28 2017 |
26675 |
519.66 |
| Apr 21 2017 |
23877 |
585.19 |
| Apr 21 2017 |
13965 |
454.12 |
| Apr 21 2017 |
26948 |
519.66 |
| Apr 14 2017 |
14114 |
454.12 |
| Apr 14 2017 |
23866 |
585.19 |
| Apr 14 2017 |
26938 |
519.66 |
| Apr 07 2017 |
24068 |
585.19 |
| Apr 07 2017 |
11202 |
429.41 |
| Apr 07 2017 |
28088 |
533.27 |
| Mar 31 2017 |
24431 |
585.19 |
| Mar 31 2017 |
11238 |
429.41 |
| Mar 31 2017 |
28286 |
533.27 |
| Mar 24 2017 |
24117 |
585.19 |
| Mar 24 2017 |
31590 |
585.19 |
| Mar 17 2017 |
24245 |
585.19 |
| Mar 17 2017 |
25435 |
638.3 |
| Mar 17 2017 |
32622 |
602.89 |
| Mar 10 2017 |
24634 |
593.14 |
| Mar 10 2017 |
25434 |
638.3 |
| Mar 10 2017 |
33057 |
615.72 |
| Mar 03 2017 |
24442 |
593.14 |
| Mar 03 2017 |
25138 |
638.3 |
| Mar 03 2017 |
32781 |
615.72 |
| Feb 24 2017 |
24295 |
593.14 |
| Feb 24 2017 |
25342 |
638.3 |
| Feb 24 2017 |
32777 |
615.72 |
| Feb 17 2017 |
23992 |
593.14 |
| Feb 17 2017 |
25243 |
638.3 |
| Feb 17 2017 |
32695 |
615.72 |
| Feb 10 2017 |
24039 |
593.14 |
| Feb 10 2017 |
25574 |
638.3 |
| Feb 10 2017 |
32842 |
615.72 |
| Feb 03 2017 |
25521 |
638.3 |
| Feb 03 2017 |
24049 |
593.14 |
| Feb 03 2017 |
32781 |
615.72 |
| Jan 27 2017 |
24084 |
593.14 |
| Jan 27 2017 |
25519 |
638.3 |
| Jan 27 2017 |
32794 |
615.72 |
| Jan 20 2017 |
24069 |
593.14 |
| Jan 20 2017 |
25474 |
638.3 |
| Jan 20 2017 |
32756 |
615.72 |
| Jan 13 2017 |
25445 |
638.3 |
| Jan 13 2017 |
24088 |
593.14 |
| Jan 13 2017 |
32743 |
615.72 |
| Jan 06 2017 |
25445 |
638.3 |
| Jan 06 2017 |
24100 |
593.14 |
| Jan 06 2017 |
32753 |
615.72 |
| Dec 30 2016 |
24110 |
593.14 |
| Dec 30 2016 |
25446 |
638.3 |
| Dec 30 2016 |
32763 |
615.72 |
| Dec 23 2016 |
25446 |
638.3 |
| Dec 23 2016 |
24110 |
593.14 |
| Dec 23 2016 |
32763 |
615.72 |
| Dec 16 2016 |
25446 |
638.3 |
| Dec 16 2016 |
24093 |
593.14 |
| Dec 16 2016 |
32755 |
615.72 |
| Dec 09 2016 |
24090 |
593.14 |
| Dec 09 2016 |
25435 |
638.3 |
| Dec 09 2016 |
32753 |
615.72 |
| Dec 02 2016 |
24090 |
593.14 |
| Dec 02 2016 |
25435 |
638.3 |
| Dec 02 2016 |
32754 |
615.72 |
| Nov 25 2016 |
25435 |
638.3 |
| Nov 25 2016 |
24086 |
593.14 |
| Nov 25 2016 |
32750 |
615.72 |
| Nov 18 2016 |
24086 |
593.14 |
| Nov 18 2016 |
25435 |
638.3 |
| Nov 18 2016 |
32750 |
615.72 |
| Nov 11 2016 |
24086 |
593.14 |
| Nov 11 2016 |
25375 |
638.3 |
| Nov 11 2016 |
32704 |
615.72 |
| Nov 04 2016 |
24086 |
593.14 |
| Nov 04 2016 |
25375 |
638.3 |
| Nov 04 2016 |
32704 |
615.72 |
| Oct 28 2016 |
25383 |
638.3 |
| Oct 28 2016 |
24087 |
593.14 |
| Oct 28 2016 |
32713 |
615.72 |
| Oct 21 2016 |
24085 |
593.14 |
| Oct 21 2016 |
25414 |
638.3 |
| Oct 21 2016 |
32732 |
615.72 |
| Oct 14 2016 |
23981 |
593.14 |
| Oct 14 2016 |
25434 |
638.3 |
| Oct 14 2016 |
32681 |
615.72 |
| Oct 07 2016 |
25479 |
638.3 |
| Oct 07 2016 |
24014 |
593.14 |
| Oct 07 2016 |
32735 |
615.72 |
| Sep 30 2016 |
24080 |
593.14 |
| Sep 30 2016 |
25498 |
638.3 |
| Sep 30 2016 |
32781 |
615.72 |
| Sep 23 2016 |
24195 |
593.14 |
| Sep 23 2016 |
25160 |
638.3 |
| Sep 23 2016 |
32613 |
615.72 |
| Sep 16 2016 |
24309 |
593.14 |
| Sep 16 2016 |
25039 |
638.3 |
| Sep 16 2016 |
32621 |
615.72 |
| Sep 09 2016 |
24428 |
593.14 |
| Sep 09 2016 |
25176 |
638.3 |
| Sep 09 2016 |
32763 |
615.72 |
| Sep 02 2016 |
24602 |
593.14 |
| Sep 02 2016 |
25223 |
638.3 |
| Sep 02 2016 |
32913 |
615.72 |
| Aug 26 2016 |
24657 |
593.14 |
| Aug 26 2016 |
25046 |
638.3 |
| Aug 26 2016 |
32724 |
615.72 |
| Aug 19 2016 |
25043 |
638.3 |
| Aug 19 2016 |
24698 |
593.14 |
| Aug 19 2016 |
32724 |
615.72 |
| Aug 12 2016 |
25035 |
593.14 |
| Aug 12 2016 |
25092 |
638.3 |
| Aug 12 2016 |
35375 |
615.72 |
| Aug 05 2016 |
24839 |
593.14 |
| Aug 05 2016 |
25144 |
638.3 |
| Aug 05 2016 |
35525 |
615.72 |
| Jul 29 2016 |
25030 |
638.3 |
| Jul 29 2016 |
24949 |
593.14 |
| Jul 29 2016 |
35807 |
615.72 |
| Jul 22 2016 |
25150 |
638.3 |
| Jul 22 2016 |
25192 |
593.14 |
| Jul 22 2016 |
36062 |
615.72 |
| Jun 22 2016 |
25532 |
638.3 |
| Jun 22 2016 |
25474 |
593.14 |
| Jun 22 2016 |
37161 |
615.72 |
| Jun 15 2016 |
25900 |
638.3 |
| Jun 15 2016 |
25546 |
593.14 |
| Jun 15 2016 |
37619 |
615.72 |
| Jun 08 2016 |
25733 |
593.14 |
| Jun 08 2016 |
26037 |
638.3 |
| Jun 08 2016 |
37819 |
615.72 |
| Jun 01 2016 |
26092 |
638.3 |
| Jun 01 2016 |
38780 |
638.3 |
| May 25 2016 |
26027 |
638.3 |
| May 25 2016 |
38529 |
638.3 |
| May 18 2016 |
26133 |
638.3 |
| May 18 2016 |
38878 |
638.3 |
| May 11 2016 |
26226 |
638.3 |
| May 11 2016 |
38937 |
638.3 |
| May 04 2016 |
26096 |
638.3 |
| May 04 2016 |
38799 |
638.3 |
| Apr 27 2016 |
26332 |
638.3 |
| Apr 27 2016 |
39307 |
638.3 |
| Apr 20 2016 |
26171 |
638.3 |
| Apr 20 2016 |
39283 |
638.3 |
| Apr 13 2016 |
26913 |
638.3 |
| Apr 13 2016 |
39320 |
638.3 |
| Apr 06 2016 |
27603 |
638.3 |
| Apr 06 2016 |
39870 |
638.3 |
| Mar 30 2016 |
27417 |
638.3 |
| Mar 30 2016 |
39653 |
638.3 |
| Mar 23 2016 |
27841 |
638.3 |
| Mar 23 2016 |
39775 |
638.3 |
