| Apr 21 2017 |
24845 |
624.04 |
| Apr 21 2017 |
34110 |
637.39 |
| Apr 14 2017 |
24945 |
629.3 |
| Apr 14 2017 |
34295 |
647.31 |
| Apr 07 2017 |
25511 |
650.11 |
| Apr 07 2017 |
12219 |
653.57 |
| Apr 07 2017 |
23171 |
561.7 |
| Apr 07 2017 |
33610 |
630.19 |
| Mar 31 2017 |
12711 |
653.57 |
| Mar 31 2017 |
25895 |
650.11 |
| Mar 31 2017 |
23182 |
561.7 |
| Mar 31 2017 |
33825 |
630.19 |
| Mar 24 2017 |
22711 |
561.7 |
| Mar 24 2017 |
12354 |
653.57 |
| Mar 24 2017 |
25553 |
650.11 |
| Mar 24 2017 |
33255 |
630.19 |
| Mar 17 2017 |
12548 |
653.57 |
| Mar 17 2017 |
25717 |
651.67 |
| Mar 17 2017 |
25060 |
619.5 |
| Mar 17 2017 |
33341 |
625.47 |
| Mar 10 2017 |
25849 |
651.67 |
| Mar 10 2017 |
12344 |
653.57 |
| Mar 10 2017 |
25055 |
619.5 |
| Mar 10 2017 |
33350 |
625.47 |
| Mar 03 2017 |
25646 |
651.67 |
| Mar 03 2017 |
12476 |
653.57 |
| Mar 03 2017 |
24764 |
619.5 |
| Mar 03 2017 |
33069 |
625.47 |
| Feb 24 2017 |
12617 |
653.57 |
| Feb 24 2017 |
25490 |
651.67 |
| Feb 24 2017 |
24991 |
619.5 |
| Feb 24 2017 |
33051 |
625.47 |
| Feb 17 2017 |
12480 |
653.57 |
| Feb 17 2017 |
25168 |
651.67 |
| Feb 17 2017 |
24888 |
619.5 |
| Feb 17 2017 |
32968 |
625.47 |
| Feb 10 2017 |
25217 |
651.67 |
| Feb 10 2017 |
12707 |
653.57 |
| Feb 10 2017 |
25208 |
619.5 |
| Feb 10 2017 |
33122 |
625.47 |
| Feb 03 2017 |
25150 |
619.5 |
| Feb 03 2017 |
25224 |
651.67 |
| Feb 03 2017 |
12664 |
653.57 |
| Feb 03 2017 |
33062 |
625.47 |
| Jan 27 2017 |
12643 |
653.57 |
| Jan 27 2017 |
25251 |
651.67 |
| Jan 27 2017 |
25141 |
619.5 |
| Jan 27 2017 |
33072 |
625.47 |
| Jan 20 2017 |
12676 |
653.57 |
| Jan 20 2017 |
25234 |
651.67 |
| Jan 20 2017 |
25095 |
619.5 |
| Jan 20 2017 |
33035 |
625.47 |
| Jan 13 2017 |
25067 |
619.5 |
| Jan 13 2017 |
12676 |
653.57 |
| Jan 13 2017 |
25254 |
651.67 |
| Jan 13 2017 |
33022 |
625.47 |
| Jan 06 2017 |
25067 |
619.5 |
| Jan 06 2017 |
25266 |
651.67 |
| Jan 06 2017 |
12676 |
653.57 |
| Jan 06 2017 |
33033 |
625.47 |
| Dec 30 2016 |
25276 |
651.67 |
| Dec 30 2016 |
12677 |
653.57 |
| Dec 30 2016 |
25068 |
619.5 |
| Dec 30 2016 |
33043 |
625.47 |
| Dec 23 2016 |
25068 |
619.5 |
| Dec 23 2016 |
25276 |
651.67 |
| Dec 23 2016 |
12677 |
653.57 |
| Dec 23 2016 |
33043 |
625.47 |
| Dec 16 2016 |
25068 |
619.5 |
| Dec 16 2016 |
12677 |
653.57 |
| Dec 16 2016 |
25257 |
651.67 |
| Dec 16 2016 |
33035 |
625.47 |
| Dec 09 2016 |
12682 |
653.57 |
| Dec 09 2016 |
25251 |
651.67 |
| Dec 09 2016 |
25058 |
619.5 |
| Dec 09 2016 |
33033 |
625.47 |
| Dec 02 2016 |
25251 |
651.67 |
| Dec 02 2016 |
12682 |
653.57 |
| Dec 02 2016 |
25058 |
619.5 |
| Dec 02 2016 |
33034 |
625.47 |
| Nov 25 2016 |
25058 |
619.5 |
| Nov 25 2016 |
12671 |
653.57 |
| Nov 25 2016 |
25246 |
651.67 |
| Nov 25 2016 |
33030 |
625.47 |
| Nov 18 2016 |
12671 |
653.57 |
| Nov 18 2016 |
25246 |
651.67 |
| Nov 18 2016 |
25058 |
619.5 |
| Nov 18 2016 |
33030 |
625.47 |
| Nov 11 2016 |
25246 |
651.67 |
| Nov 11 2016 |
12671 |
653.57 |
| Nov 11 2016 |
25002 |
619.5 |
| Nov 11 2016 |
32984 |
625.47 |
| Nov 04 2016 |
12671 |
653.57 |
| Nov 04 2016 |
25246 |
651.67 |
| Nov 04 2016 |
25002 |
619.5 |
| Nov 04 2016 |
32984 |
625.47 |
| Oct 28 2016 |
25010 |
619.5 |
| Oct 28 2016 |
12667 |
653.57 |
| Oct 28 2016 |
25247 |
651.67 |
| Oct 28 2016 |
32992 |
625.47 |
| Oct 21 2016 |
12667 |
653.57 |
| Oct 21 2016 |
25245 |
651.67 |
| Oct 21 2016 |
25042 |
619.5 |
| Oct 21 2016 |
33012 |
625.47 |
| Oct 14 2016 |
25139 |
651.67 |
| Oct 14 2016 |
12671 |
653.57 |
| Oct 14 2016 |
25064 |
619.5 |
| Oct 14 2016 |
32963 |
625.47 |
| Oct 07 2016 |
25109 |
619.5 |
| Oct 07 2016 |
25174 |
651.67 |
| Oct 07 2016 |
12669 |
653.57 |
| Oct 07 2016 |
33017 |
625.47 |
| Sep 30 2016 |
12720 |
653.57 |
| Sep 30 2016 |
25241 |
651.67 |
| Sep 30 2016 |
25129 |
619.5 |
| Sep 30 2016 |
33061 |
625.47 |
| Sep 23 2016 |
12680 |
653.57 |
| Sep 23 2016 |
25395 |
651.67 |
| Sep 23 2016 |
24794 |
619.5 |
| Sep 23 2016 |
32902 |
625.47 |
| Sep 16 2016 |
12671 |
653.57 |
| Sep 16 2016 |
25509 |
651.67 |
| Sep 16 2016 |
24677 |
619.5 |
| Sep 16 2016 |
32910 |
625.47 |
| Sep 09 2016 |
12824 |
653.57 |
| Sep 09 2016 |
25628 |
651.67 |
| Sep 09 2016 |
24809 |
619.5 |
| Sep 09 2016 |
33059 |
625.47 |
| Sep 02 2016 |
13022 |
653.57 |
| Sep 02 2016 |
25802 |
651.67 |
| Sep 02 2016 |
24856 |
619.5 |
| Sep 02 2016 |
33207 |
625.47 |
| Aug 26 2016 |
25872 |
651.67 |
| Aug 26 2016 |
12564 |
653.57 |
| Aug 26 2016 |
24674 |
619.5 |
| Aug 26 2016 |
33013 |
625.47 |
| Aug 19 2016 |
24687 |
619.5 |
| Aug 19 2016 |
25916 |
651.67 |
| Aug 19 2016 |
12794 |
653.57 |
| Aug 19 2016 |
33010 |
625.47 |
| Aug 12 2016 |
13163 |
653.57 |
| Aug 12 2016 |
26271 |
651.67 |
| Aug 12 2016 |
24742 |
619.5 |
| Aug 12 2016 |
35677 |
624.92 |
| Aug 05 2016 |
26082 |
651.67 |
| Aug 05 2016 |
13282 |
653.57 |
| Aug 05 2016 |
24791 |
619.5 |
| Aug 05 2016 |
35825 |
624.92 |
| Jul 29 2016 |
24682 |
619.5 |
| Jul 29 2016 |
13425 |
653.57 |
| Jul 29 2016 |
26190 |
651.67 |
| Jul 29 2016 |
36106 |
624.92 |
| Jul 22 2016 |
24813 |
619.5 |
| Jul 22 2016 |
13541 |
653.57 |
| Jul 22 2016 |
26453 |
651.67 |
| Jul 22 2016 |
36358 |
624.92 |
| Jun 22 2016 |
25194 |
619.5 |
| Jun 22 2016 |
26741 |
651.67 |
| Jun 22 2016 |
13312 |
653.57 |
| Jun 22 2016 |
37469 |
624.92 |
| Jun 15 2016 |
25554 |
619.5 |
| Jun 15 2016 |
26810 |
651.67 |
| Jun 15 2016 |
13838 |
653.57 |
| Jun 15 2016 |
37939 |
624.92 |
| Jun 08 2016 |
27007 |
651.67 |
| Jun 08 2016 |
14027 |
653.57 |
| Jun 08 2016 |
25691 |
619.5 |
| Jun 08 2016 |
38146 |
624.92 |
| Jun 01 2016 |
14216 |
653.57 |
| Jun 01 2016 |
27055 |
651.67 |
| Jun 01 2016 |
25761 |
619.5 |
| Jun 01 2016 |
38415 |
624.92 |
| May 25 2016 |
26931 |
651.67 |
| May 25 2016 |
14079 |
653.57 |
| May 25 2016 |
25689 |
619.5 |
| May 25 2016 |
38168 |
624.92 |
| May 18 2016 |
14205 |
653.57 |
| May 18 2016 |
27173 |
651.67 |
| May 18 2016 |
25800 |
619.5 |
| May 18 2016 |
38530 |
624.92 |
| May 11 2016 |
25887 |
619.5 |
| May 11 2016 |
27055 |
651.67 |
| May 11 2016 |
14126 |
653.57 |
| May 11 2016 |
38587 |
624.92 |
| May 04 2016 |
14119 |
653.57 |
| May 04 2016 |
26913 |
651.67 |
| May 04 2016 |
25745 |
619.5 |
| May 04 2016 |
38435 |
624.92 |
| Apr 27 2016 |
27349 |
651.67 |
| Apr 27 2016 |
14395 |
653.57 |
| Apr 27 2016 |
25993 |
619.5 |
| Apr 27 2016 |
38943 |
624.92 |
| Apr 20 2016 |
25830 |
619.5 |
| Apr 20 2016 |
14351 |
653.57 |
| Apr 20 2016 |
27565 |
660.88 |
| Apr 20 2016 |
39233 |
636.69 |
| Apr 13 2016 |
27227 |
656.35 |
| Apr 13 2016 |
27457 |
677.3 |
| Apr 13 2016 |
39915 |
666.82 |
| Apr 06 2016 |
28155 |
677.3 |
| Apr 06 2016 |
27513 |
656.35 |
| Apr 06 2016 |
40474 |
666.82 |
| Mar 30 2016 |
27948 |
677.3 |
| Mar 30 2016 |
27389 |
656.35 |
| Mar 30 2016 |
40268 |
666.82 |
| Mar 23 2016 |
27287 |
656.35 |
| Mar 23 2016 |
28387 |
677.3 |
| Mar 23 2016 |
40397 |
666.82 |
