| Jun 08 2018 |
20797 |
641.4 |
| Jun 08 2018 |
29009 |
641.4 |
| Jun 01 2018 |
21261 |
641.4 |
| Jun 01 2018 |
29438 |
641.4 |
| May 25 2018 |
21368 |
641.4 |
| May 25 2018 |
29661 |
641.4 |
| May 18 2018 |
21529 |
641.4 |
| May 18 2018 |
29732 |
641.4 |
| May 11 2018 |
21548 |
641.4 |
| May 11 2018 |
29822 |
641.4 |
| May 04 2018 |
21970 |
641.4 |
| May 04 2018 |
30139 |
641.4 |
| Apr 27 2018 |
21752 |
641.4 |
| Apr 27 2018 |
29999 |
641.4 |
| Apr 20 2018 |
21836 |
641.4 |
| Apr 20 2018 |
30189 |
641.4 |
| Apr 13 2018 |
21607 |
641.4 |
| Apr 13 2018 |
30084 |
641.4 |
| Apr 06 2018 |
22080 |
641.4 |
| Apr 06 2018 |
30230 |
641.4 |
| Mar 30 2018 |
22619 |
641.4 |
| Mar 30 2018 |
30648 |
641.4 |
| Mar 23 2018 |
22813 |
641.4 |
| Mar 23 2018 |
30847 |
641.4 |
| Mar 16 2018 |
22559 |
641.4 |
| Mar 16 2018 |
30728 |
641.4 |
| Mar 09 2018 |
22317 |
641.4 |
| Mar 09 2018 |
30556 |
641.4 |
| Mar 02 2018 |
22447 |
641.4 |
| Mar 02 2018 |
30956 |
641.4 |
| Feb 23 2018 |
22689 |
641.4 |
| Feb 23 2018 |
31209 |
641.4 |
| Feb 16 2018 |
22785 |
641.4 |
| Feb 16 2018 |
31208 |
641.4 |
| Feb 09 2018 |
22490 |
641.4 |
| Feb 09 2018 |
30838 |
641.4 |
| Feb 02 2018 |
22335 |
641.4 |
| Feb 02 2018 |
30664 |
641.4 |
| Jan 26 2018 |
22440 |
641.4 |
| Jan 26 2018 |
30725 |
641.4 |
| Jan 19 2018 |
22429 |
641.4 |
| Jan 19 2018 |
30721 |
641.4 |
| Jan 12 2018 |
22467 |
641.4 |
| Jan 12 2018 |
30729 |
641.4 |
| Jan 05 2018 |
22467 |
641.4 |
| Jan 05 2018 |
30759 |
641.4 |
| Dec 29 2017 |
22467 |
641.4 |
| Dec 29 2017 |
30759 |
641.4 |
| Dec 22 2017 |
22467 |
641.4 |
| Dec 22 2017 |
30761 |
641.4 |
| Dec 15 2017 |
22467 |
641.4 |
| Dec 15 2017 |
30753 |
641.4 |
| Dec 08 2017 |
22467 |
641.4 |
| Dec 08 2017 |
30753 |
641.4 |
| Dec 01 2017 |
22467 |
641.4 |
| Dec 01 2017 |
30753 |
641.4 |
| Nov 24 2017 |
22467 |
641.4 |
| Nov 24 2017 |
30753 |
641.4 |
| Nov 17 2017 |
22468 |
641.4 |
| Nov 17 2017 |
30754 |
641.4 |
| Nov 10 2017 |
22517 |
641.4 |
| Nov 10 2017 |
30786 |
641.4 |
| Nov 03 2017 |
22517 |
641.4 |
| Nov 03 2017 |
30787 |
641.4 |
| Oct 27 2017 |
22521 |
641.4 |
| Oct 27 2017 |
30810 |
641.4 |
| Oct 20 2017 |
22363 |
641.4 |
| Oct 20 2017 |
30687 |
641.4 |
| Oct 13 2017 |
22426 |
641.4 |
| Oct 13 2017 |
30729 |
641.4 |
| Oct 06 2017 |
22397 |
641.4 |
| Oct 06 2017 |
30703 |
641.4 |
| Sep 29 2017 |
22395 |
641.4 |
| Sep 29 2017 |
30606 |
641.4 |
| Sep 22 2017 |
22731 |
641.4 |
| Sep 22 2017 |
30922 |
641.4 |
| Sep 15 2017 |
22691 |
641.4 |
| Sep 15 2017 |
30959 |
641.4 |
| Sep 08 2017 |
22621 |
641.4 |
| Sep 08 2017 |
31085 |
641.4 |
| Sep 01 2017 |
22681 |
641.4 |
| Sep 01 2017 |
31216 |
641.4 |
| Aug 25 2017 |
23056 |
641.4 |
| Aug 25 2017 |
31619 |
641.4 |
| Aug 18 2017 |
23129 |
641.4 |
| Aug 18 2017 |
31742 |
641.4 |
| Aug 11 2017 |
23213 |
641.4 |
| Aug 11 2017 |
31764 |
641.4 |
| Aug 04 2017 |
23332 |
641.4 |
| Aug 04 2017 |
32062 |
641.4 |
| Jul 28 2017 |
23508 |
641.4 |
| Jul 28 2017 |
32271 |
641.4 |
| Jul 21 2017 |
23484 |
641.4 |
| Jul 21 2017 |
32434 |
641.4 |
| Jul 14 2017 |
23626 |
641.4 |
| Jul 14 2017 |
32620 |
641.4 |
| Jul 07 2017 |
23778 |
641.4 |
| Jul 07 2017 |
32753 |
641.4 |
| Jun 30 2017 |
23815 |
641.4 |
| Jun 30 2017 |
32860 |
641.4 |
| Jun 23 2017 |
24070 |
641.4 |
| Jun 23 2017 |
25459 |
759.01 |
| Jun 23 2017 |
33938 |
700.21 |
| Jun 16 2017 |
25486 |
759.01 |
| Jun 16 2017 |
24083 |
641.4 |
| Jun 16 2017 |
33892 |
700.21 |
| Jun 09 2017 |
25562 |
759.01 |
| Jun 09 2017 |
34133 |
759.01 |
| Jun 02 2017 |
25632 |
759.01 |
| Jun 02 2017 |
34635 |
759.01 |
| May 26 2017 |
25861 |
759.01 |
| May 26 2017 |
34808 |
759.01 |
| May 19 2017 |
25896 |
759.01 |
| May 19 2017 |
35301 |
759.01 |
| May 12 2017 |
26075 |
759.01 |
| May 12 2017 |
35477 |
759.01 |
| May 05 2017 |
25931 |
759.01 |
| May 05 2017 |
26228 |
776.03 |
| May 05 2017 |
35411 |
767.52 |
| Apr 28 2017 |
25620 |
759.01 |
| Apr 28 2017 |
25897 |
776.03 |
| Apr 28 2017 |
34960 |
767.52 |
| Apr 21 2017 |
25888 |
720.48 |
| Apr 21 2017 |
26290 |
776.03 |
| Apr 21 2017 |
35339 |
739 |
| Apr 14 2017 |
26500 |
728.81 |
| Apr 14 2017 |
25825 |
709.95 |
| Apr 14 2017 |
35214 |
717.5 |
| Apr 07 2017 |
26089 |
709.95 |
| Apr 07 2017 |
26328 |
728.81 |
| Apr 07 2017 |
34907 |
717.5 |
| Mar 31 2017 |
26488 |
709.95 |
| Mar 31 2017 |
26384 |
728.81 |
| Mar 31 2017 |
35138 |
717.5 |
| Mar 24 2017 |
25872 |
728.81 |
| Mar 24 2017 |
26131 |
709.95 |
| Mar 24 2017 |
34568 |
717.5 |
| Mar 17 2017 |
26300 |
712.42 |
| Mar 17 2017 |
26233 |
712.94 |
| Mar 17 2017 |
34553 |
690.69 |
| Mar 10 2017 |
26450 |
712.42 |
| Mar 10 2017 |
26245 |
712.94 |
| Mar 10 2017 |
34565 |
690.69 |
| Mar 03 2017 |
26214 |
712.42 |
| Mar 03 2017 |
25948 |
712.94 |
| Mar 03 2017 |
34269 |
690.69 |
| Feb 24 2017 |
26049 |
712.42 |
| Feb 24 2017 |
26120 |
712.94 |
| Feb 24 2017 |
34213 |
690.69 |
| Feb 17 2017 |
25722 |
712.42 |
| Feb 17 2017 |
26015 |
712.94 |
| Feb 17 2017 |
34131 |
690.69 |
| Feb 10 2017 |
25777 |
712.42 |
| Feb 10 2017 |
26362 |
712.94 |
| Feb 10 2017 |
34296 |
690.69 |
| Feb 03 2017 |
26297 |
712.94 |
| Feb 03 2017 |
25783 |
712.42 |
| Feb 03 2017 |
34230 |
690.69 |
| Jan 27 2017 |
25813 |
712.42 |
| Jan 27 2017 |
26288 |
712.94 |
| Jan 27 2017 |
34228 |
690.69 |
| Jan 20 2017 |
25801 |
712.42 |
| Jan 20 2017 |
26243 |
712.94 |
| Jan 20 2017 |
34194 |
690.69 |
| Jan 13 2017 |
26215 |
712.94 |
| Jan 13 2017 |
25821 |
712.42 |
| Jan 13 2017 |
34182 |
690.69 |
| Jan 06 2017 |
26215 |
712.94 |
| Jan 06 2017 |
25832 |
712.42 |
| Jan 06 2017 |
34190 |
690.69 |
| Dec 30 2016 |
25842 |
712.42 |
| Dec 30 2016 |
26216 |
712.94 |
| Dec 30 2016 |
34200 |
690.69 |
| Dec 23 2016 |
26216 |
712.94 |
| Dec 23 2016 |
25842 |
712.42 |
| Dec 23 2016 |
34200 |
690.69 |
| Dec 16 2016 |
26216 |
712.94 |
| Dec 16 2016 |
25824 |
712.42 |
| Dec 16 2016 |
34190 |
690.69 |
| Dec 09 2016 |
25816 |
712.42 |
| Dec 09 2016 |
26205 |
712.94 |
| Dec 09 2016 |
34184 |
690.69 |
| Dec 02 2016 |
25816 |
712.42 |
| Dec 02 2016 |
26205 |
712.94 |
| Dec 02 2016 |
34185 |
690.69 |
| Nov 25 2016 |
26205 |
712.94 |
| Nov 25 2016 |
25811 |
712.42 |
| Nov 25 2016 |
34181 |
690.69 |
| Nov 18 2016 |
25811 |
712.42 |
| Nov 18 2016 |
26205 |
712.94 |
| Nov 18 2016 |
34181 |
690.69 |
| Nov 11 2016 |
25811 |
712.42 |
| Nov 11 2016 |
26147 |
712.94 |
| Nov 11 2016 |
34135 |
690.69 |
| Nov 04 2016 |
25811 |
712.42 |
| Nov 04 2016 |
26147 |
712.94 |
| Nov 04 2016 |
34135 |
690.69 |
| Oct 28 2016 |
26153 |
712.94 |
| Oct 28 2016 |
25812 |
712.42 |
| Oct 28 2016 |
34141 |
690.69 |
| Oct 21 2016 |
25810 |
712.42 |
| Oct 21 2016 |
26184 |
712.94 |
| Oct 21 2016 |
34162 |
690.69 |
| Oct 14 2016 |
25704 |
712.42 |
| Oct 14 2016 |
26206 |
712.94 |
| Oct 14 2016 |
34109 |
690.69 |
| Oct 07 2016 |
26252 |
712.94 |
| Oct 07 2016 |
25739 |
712.42 |
| Oct 07 2016 |
34163 |
690.69 |
| Sep 30 2016 |
25806 |
712.42 |
| Sep 30 2016 |
26271 |
712.94 |
| Sep 30 2016 |
34208 |
690.69 |
| Sep 23 2016 |
25960 |
712.42 |
| Sep 23 2016 |
25934 |
712.94 |
| Sep 23 2016 |
34052 |
690.69 |
| Sep 16 2016 |
26066 |
712.42 |
| Sep 16 2016 |
25810 |
712.94 |
| Sep 16 2016 |
34047 |
690.69 |
| Sep 09 2016 |
26187 |
712.42 |
| Sep 09 2016 |
25955 |
712.94 |
| Sep 09 2016 |
34205 |
690.69 |
| Sep 02 2016 |
26349 |
712.42 |
| Sep 02 2016 |
26003 |
712.94 |
| Sep 02 2016 |
34340 |
690.69 |
| Aug 26 2016 |
26423 |
712.42 |
| Aug 26 2016 |
25824 |
712.94 |
| Aug 26 2016 |
34159 |
690.69 |
| Aug 19 2016 |
25819 |
712.94 |
| Aug 19 2016 |
26475 |
712.42 |
| Aug 19 2016 |
34147 |
690.69 |
| Aug 12 2016 |
26828 |
712.42 |
| Aug 12 2016 |
25857 |
712.94 |
| Aug 12 2016 |
36889 |
690.69 |
| Aug 05 2016 |
26633 |
712.42 |
| Aug 05 2016 |
25913 |
712.94 |
| Aug 05 2016 |
37042 |
690.69 |
| Jul 29 2016 |
25810 |
712.94 |
| Jul 29 2016 |
26750 |
712.42 |
| Jul 29 2016 |
37341 |
690.69 |
| Jul 22 2016 |
25934 |
712.94 |
| Jul 22 2016 |
27006 |
712.42 |
| Jul 22 2016 |
37571 |
690.69 |
| Jun 22 2016 |
26339 |
712.94 |
| Jun 22 2016 |
27197 |
696.89 |
| Jun 22 2016 |
38705 |
690.69 |
| Jun 15 2016 |
26726 |
712.94 |
| Jun 15 2016 |
27274 |
696.89 |
| Jun 15 2016 |
39208 |
690.69 |
| Jun 08 2016 |
27479 |
696.89 |
| Jun 08 2016 |
26865 |
712.94 |
| Jun 08 2016 |
39427 |
690.69 |
| Jun 01 2016 |
27539 |
696.89 |
| Jun 01 2016 |
26888 |
712.94 |
| Jun 01 2016 |
39688 |
690.69 |
| May 25 2016 |
27404 |
696.89 |
| May 25 2016 |
26825 |
712.94 |
| May 25 2016 |
39441 |
690.69 |
| May 18 2016 |
27655 |
696.89 |
| May 18 2016 |
26928 |
712.94 |
| May 18 2016 |
39819 |
690.69 |
| May 11 2016 |
27027 |
712.94 |
| May 11 2016 |
27550 |
696.89 |
| May 11 2016 |
39885 |
690.69 |
| May 04 2016 |
27415 |
696.89 |
| May 04 2016 |
26637 |
681.39 |
| May 04 2016 |
39760 |
690.69 |
| Apr 27 2016 |
27846 |
696.89 |
| Apr 27 2016 |
26856 |
681.39 |
| Apr 27 2016 |
40260 |
690.69 |
| Apr 20 2016 |
26729 |
681.39 |
| Apr 20 2016 |
28078 |
719.82 |
| Apr 20 2016 |
40281 |
694.2 |
| Apr 13 2016 |
27778 |
719.82 |
| Apr 13 2016 |
27501 |
681.2 |
| Apr 13 2016 |
40410 |
700.51 |
| Apr 06 2016 |
28203 |
681.2 |
| Apr 06 2016 |
28083 |
719.82 |
| Apr 06 2016 |
40976 |
700.51 |
| Mar 30 2016 |
27996 |
681.2 |
| Mar 30 2016 |
27992 |
719.82 |
| Mar 30 2016 |
40782 |
700.51 |
| Mar 23 2016 |
27891 |
719.82 |
| Mar 23 2016 |
28433 |
681.2 |
| Mar 23 2016 |
40924 |
700.51 |
