| Mar 31 2017 |
26347 |
720.2 |
| Mar 31 2017 |
35163 |
720.2 |
| Mar 24 2017 |
25835 |
719.9 |
| Mar 24 2017 |
26095 |
704.67 |
| Mar 24 2017 |
34552 |
714.83 |
| Mar 17 2017 |
26368 |
724.94 |
| Mar 17 2017 |
26219 |
710.9 |
| Mar 17 2017 |
34811 |
716.52 |
| Mar 10 2017 |
26520 |
724.94 |
| Mar 10 2017 |
26231 |
710.9 |
| Mar 10 2017 |
34820 |
716.52 |
| Mar 03 2017 |
26280 |
724.94 |
| Mar 03 2017 |
25934 |
710.9 |
| Mar 03 2017 |
34519 |
716.52 |
| Feb 24 2017 |
26109 |
724.94 |
| Feb 24 2017 |
26107 |
710.9 |
| Feb 24 2017 |
34457 |
716.52 |
| Feb 17 2017 |
25786 |
724.94 |
| Feb 17 2017 |
25999 |
710.9 |
| Feb 17 2017 |
34364 |
716.52 |
| Feb 10 2017 |
25842 |
724.94 |
| Feb 10 2017 |
26350 |
710.9 |
| Feb 10 2017 |
34531 |
716.52 |
| Feb 03 2017 |
26285 |
710.9 |
| Feb 03 2017 |
25843 |
724.94 |
| Feb 03 2017 |
34462 |
716.52 |
| Jan 27 2017 |
25873 |
724.94 |
| Jan 27 2017 |
26276 |
710.9 |
| Jan 27 2017 |
34463 |
716.52 |
| Jan 20 2017 |
25861 |
724.94 |
| Jan 20 2017 |
26231 |
710.9 |
| Jan 20 2017 |
34432 |
716.52 |
| Jan 13 2017 |
26203 |
710.9 |
| Jan 13 2017 |
25881 |
724.94 |
| Jan 13 2017 |
34420 |
716.52 |
| Jan 06 2017 |
26203 |
710.9 |
| Jan 06 2017 |
25892 |
724.94 |
| Jan 06 2017 |
34428 |
716.52 |
| Dec 30 2016 |
25902 |
724.94 |
| Dec 30 2016 |
26204 |
710.9 |
| Dec 30 2016 |
34438 |
716.52 |
| Dec 23 2016 |
26204 |
710.9 |
| Dec 23 2016 |
25902 |
724.94 |
| Dec 23 2016 |
34438 |
716.52 |
| Dec 16 2016 |
26204 |
710.9 |
| Dec 16 2016 |
25884 |
724.94 |
| Dec 16 2016 |
34429 |
716.52 |
| Dec 09 2016 |
25876 |
724.94 |
| Dec 09 2016 |
26193 |
710.9 |
| Dec 09 2016 |
34423 |
716.52 |
| Dec 02 2016 |
25876 |
724.94 |
| Dec 02 2016 |
26193 |
710.9 |
| Dec 02 2016 |
34424 |
716.52 |
| Nov 25 2016 |
26193 |
710.9 |
| Nov 25 2016 |
25871 |
724.94 |
| Nov 25 2016 |
34420 |
716.52 |
| Nov 18 2016 |
25871 |
724.94 |
| Nov 18 2016 |
26193 |
710.9 |
| Nov 18 2016 |
34420 |
716.52 |
| Nov 11 2016 |
25871 |
724.94 |
| Nov 11 2016 |
26135 |
710.9 |
| Nov 11 2016 |
34374 |
716.52 |
| Nov 04 2016 |
25871 |
724.94 |
| Nov 04 2016 |
26135 |
710.9 |
| Nov 04 2016 |
34374 |
716.52 |
| Oct 28 2016 |
26141 |
710.9 |
| Oct 28 2016 |
25872 |
724.94 |
| Oct 28 2016 |
34380 |
716.52 |
| Oct 21 2016 |
25870 |
724.94 |
| Oct 21 2016 |
26172 |
710.9 |
| Oct 21 2016 |
34402 |
716.52 |
| Oct 14 2016 |
25763 |
724.94 |
| Oct 14 2016 |
26193 |
710.9 |
| Oct 14 2016 |
34350 |
716.52 |
| Oct 07 2016 |
26239 |
710.9 |
| Oct 07 2016 |
25798 |
724.94 |
| Oct 07 2016 |
34405 |
716.52 |
| Sep 30 2016 |
25865 |
724.94 |
| Sep 30 2016 |
26258 |
710.9 |
| Sep 30 2016 |
34450 |
716.52 |
| Sep 23 2016 |
26017 |
724.94 |
| Sep 23 2016 |
25921 |
710.9 |
| Sep 23 2016 |
34295 |
716.52 |
| Sep 16 2016 |
26121 |
724.94 |
| Sep 16 2016 |
25797 |
710.9 |
| Sep 16 2016 |
34288 |
716.52 |
| Sep 09 2016 |
26243 |
724.94 |
| Sep 09 2016 |
25942 |
710.9 |
| Sep 09 2016 |
34451 |
716.52 |
| Sep 02 2016 |
26406 |
724.94 |
| Sep 02 2016 |
25990 |
710.9 |
| Sep 02 2016 |
34585 |
716.52 |
| Aug 26 2016 |
26478 |
724.94 |
| Aug 26 2016 |
25810 |
710.9 |
| Aug 26 2016 |
34408 |
716.52 |
| Aug 19 2016 |
25806 |
710.9 |
| Aug 19 2016 |
26526 |
724.94 |
| Aug 19 2016 |
34402 |
716.52 |
| Aug 12 2016 |
26882 |
724.94 |
| Aug 12 2016 |
25844 |
710.9 |
| Aug 12 2016 |
37147 |
716.52 |
| Aug 05 2016 |
26684 |
724.94 |
| Aug 05 2016 |
25902 |
710.9 |
| Aug 05 2016 |
37299 |
716.52 |
| Jul 29 2016 |
25799 |
710.9 |
| Jul 29 2016 |
26806 |
724.94 |
| Jul 29 2016 |
37600 |
716.52 |
| Jul 22 2016 |
25923 |
710.9 |
| Jul 22 2016 |
27066 |
724.94 |
| Jul 22 2016 |
37826 |
716.52 |
| Jun 22 2016 |
26328 |
710.9 |
| Jun 22 2016 |
27373 |
724.94 |
| Jun 22 2016 |
38980 |
716.52 |
| Jun 15 2016 |
26674 |
704.94 |
| Jun 15 2016 |
27447 |
724.94 |
| Jun 15 2016 |
39368 |
704.89 |
| Jun 08 2016 |
27652 |
724.94 |
| Jun 08 2016 |
26810 |
704.94 |
| Jun 08 2016 |
39594 |
704.89 |
| Jun 01 2016 |
27720 |
724.94 |
| Jun 01 2016 |
26835 |
704.94 |
| Jun 01 2016 |
39852 |
704.89 |
| May 25 2016 |
27575 |
724.94 |
| May 25 2016 |
26814 |
710.9 |
| May 25 2016 |
39711 |
716.52 |
| May 18 2016 |
27835 |
724.94 |
| May 18 2016 |
26917 |
710.9 |
| May 18 2016 |
40083 |
716.52 |
| May 11 2016 |
27017 |
710.9 |
| May 11 2016 |
27722 |
724.94 |
| May 11 2016 |
40163 |
716.52 |
| May 04 2016 |
27587 |
724.94 |
| May 04 2016 |
26894 |
710.9 |
| May 04 2016 |
40041 |
716.52 |
| Apr 27 2016 |
28015 |
724.94 |
| Apr 27 2016 |
27099 |
710.9 |
| Apr 27 2016 |
40537 |
716.52 |
| Apr 20 2016 |
26983 |
710.9 |
| Apr 20 2016 |
28109 |
724.94 |
| Apr 20 2016 |
40527 |
716.52 |
| Apr 13 2016 |
27811 |
724.94 |
| Apr 13 2016 |
27753 |
710.9 |
| Apr 13 2016 |
40543 |
716.52 |
| Apr 06 2016 |
28475 |
710.9 |
| Apr 06 2016 |
28119 |
724.94 |
| Apr 06 2016 |
41125 |
716.52 |
| Mar 30 2016 |
28232 |
706.25 |
| Mar 30 2016 |
28027 |
724.94 |
| Mar 30 2016 |
40928 |
715.6 |
| Mar 23 2016 |
28008 |
745.21 |
| Mar 23 2016 |
28551 |
692.9 |
| Mar 23 2016 |
41112 |
719.06 |
