| Apr 12 2019 |
9212 |
584.31 |
| Apr 05 2019 |
9133 |
584.31 |
| Mar 29 2019 |
9028 |
615.01 |
| Mar 22 2019 |
20148 |
663.45 |
| Mar 22 2019 |
20943 |
630.45 |
| Mar 22 2019 |
9176 |
615.01 |
| Mar 22 2019 |
28662 |
646.95 |
| Mar 15 2019 |
9555 |
615.01 |
| Mar 15 2019 |
20780 |
630.45 |
| Mar 15 2019 |
20311 |
663.45 |
| Mar 15 2019 |
28539 |
646.95 |
| Mar 08 2019 |
9185 |
615.01 |
| Mar 08 2019 |
20607 |
630.45 |
| Mar 08 2019 |
19993 |
663.45 |
| Mar 08 2019 |
28129 |
646.95 |
| Mar 01 2019 |
20639 |
630.45 |
| Mar 01 2019 |
9418 |
615.01 |
| Mar 01 2019 |
20171 |
663.45 |
| Mar 01 2019 |
28263 |
646.95 |
| Feb 22 2019 |
20260 |
663.45 |
| Feb 22 2019 |
20629 |
630.45 |
| Feb 22 2019 |
9443 |
615.01 |
| Feb 22 2019 |
28333 |
646.95 |
| Feb 15 2019 |
20573 |
630.45 |
| Feb 15 2019 |
9425 |
615.01 |
| Feb 15 2019 |
20063 |
663.45 |
| Feb 15 2019 |
28048 |
646.95 |
| Feb 08 2019 |
20338 |
630.45 |
| Feb 08 2019 |
9637 |
615.01 |
| Feb 08 2019 |
19995 |
663.45 |
| Feb 08 2019 |
27786 |
646.95 |
| Feb 01 2019 |
9659 |
615.01 |
| Feb 01 2019 |
20367 |
630.45 |
| Feb 01 2019 |
19980 |
663.45 |
| Feb 01 2019 |
27760 |
646.95 |
| Jan 25 2019 |
9659 |
615.01 |
| Jan 25 2019 |
20348 |
630.45 |
| Jan 25 2019 |
20029 |
663.45 |
| Jan 25 2019 |
27778 |
646.95 |
| Jan 18 2019 |
9707 |
615.01 |
| Jan 18 2019 |
20357 |
630.45 |
| Jan 18 2019 |
20111 |
663.45 |
| Jan 18 2019 |
27807 |
646.95 |
| Jan 11 2019 |
20327 |
630.45 |
| Jan 11 2019 |
9707 |
615.01 |
| Jan 11 2019 |
20111 |
663.45 |
| Jan 11 2019 |
27778 |
646.95 |
| Jan 04 2019 |
20112 |
663.45 |
| Jan 04 2019 |
20347 |
630.45 |
| Jan 04 2019 |
9707 |
615.01 |
| Jan 04 2019 |
27793 |
646.95 |
| Dec 28 2018 |
9695 |
615.01 |
| Dec 28 2018 |
20347 |
630.45 |
| Dec 28 2018 |
20112 |
663.45 |
| Dec 28 2018 |
27793 |
646.95 |
| Dec 21 2018 |
9695 |
615.01 |
| Dec 21 2018 |
20347 |
630.45 |
| Dec 21 2018 |
20112 |
663.45 |
| Dec 21 2018 |
27793 |
646.95 |
| Dec 14 2018 |
20112 |
663.45 |
| Dec 14 2018 |
9695 |
615.01 |
| Dec 14 2018 |
20347 |
630.45 |
| Dec 14 2018 |
27793 |
646.95 |
| Dec 07 2018 |
20332 |
630.45 |
| Dec 07 2018 |
9653 |
615.01 |
| Dec 07 2018 |
20112 |
663.45 |
| Dec 07 2018 |
27779 |
646.95 |
| Nov 30 2018 |
20112 |
663.45 |
| Nov 30 2018 |
20332 |
630.45 |
| Nov 30 2018 |
9653 |
615.01 |
| Nov 30 2018 |
27779 |
646.95 |
| Nov 23 2018 |
20112 |
663.45 |
| Nov 23 2018 |
20332 |
630.45 |
| Nov 23 2018 |
9660 |
615.01 |
| Nov 23 2018 |
27779 |
646.95 |
| Nov 16 2018 |
20332 |
630.45 |
| Nov 16 2018 |
9660 |
615.01 |
| Nov 16 2018 |
20112 |
663.45 |
| Nov 16 2018 |
27779 |
646.95 |
| Nov 09 2018 |
9660 |
615.01 |
| Nov 09 2018 |
20332 |
630.45 |
| Nov 09 2018 |
20113 |
663.45 |
| Nov 09 2018 |
27780 |
646.95 |
| Nov 02 2018 |
20332 |
630.45 |
| Nov 02 2018 |
9660 |
615.01 |
| Nov 02 2018 |
20113 |
663.45 |
| Nov 02 2018 |
27738 |
646.95 |
| Oct 26 2018 |
20100 |
663.45 |
| Oct 26 2018 |
9660 |
615.01 |
| Oct 26 2018 |
20332 |
630.45 |
| Oct 26 2018 |
27725 |
646.95 |
| Oct 19 2018 |
9660 |
615.01 |
| Oct 19 2018 |
20332 |
630.45 |
| Oct 19 2018 |
20146 |
663.45 |
| Oct 19 2018 |
27771 |
646.95 |
| Oct 12 2018 |
20291 |
630.45 |
| Oct 12 2018 |
9636 |
615.01 |
| Oct 12 2018 |
20058 |
663.45 |
| Oct 12 2018 |
27681 |
646.95 |
| Oct 05 2018 |
20067 |
663.45 |
| Oct 05 2018 |
20239 |
630.45 |
| Oct 05 2018 |
9636 |
615.01 |
| Oct 05 2018 |
27807 |
646.95 |
| Sep 28 2018 |
9642 |
615.01 |
| Sep 28 2018 |
20251 |
630.45 |
| Sep 28 2018 |
19534 |
663.45 |
| Sep 28 2018 |
27111 |
646.95 |
| Sep 21 2018 |
9536 |
615.01 |
| Sep 21 2018 |
20168 |
630.45 |
| Sep 21 2018 |
19473 |
663.45 |
| Sep 21 2018 |
27038 |
646.95 |
| Sep 14 2018 |
20275 |
630.45 |
| Sep 14 2018 |
9764 |
615.01 |
| Sep 14 2018 |
19551 |
663.45 |
| Sep 14 2018 |
27137 |
646.95 |
| Sep 07 2018 |
9828 |
615.01 |
| Sep 07 2018 |
19955 |
663.45 |
| Sep 07 2018 |
20422 |
630.45 |
| Sep 07 2018 |
27655 |
646.95 |
| Aug 31 2018 |
19978 |
663.45 |
| Aug 31 2018 |
20514 |
630.45 |
| Aug 31 2018 |
9919 |
615.01 |
| Aug 31 2018 |
27737 |
646.95 |
| Aug 24 2018 |
20047 |
663.45 |
| Aug 24 2018 |
20305 |
630.45 |
| Aug 24 2018 |
10042 |
615.01 |
| Aug 24 2018 |
27664 |
646.95 |
| Aug 17 2018 |
20649 |
630.45 |
| Aug 17 2018 |
19946 |
663.45 |
| Aug 17 2018 |
10019 |
615.01 |
| Aug 17 2018 |
27998 |
646.95 |
| Aug 10 2018 |
20625 |
630.45 |
| Aug 10 2018 |
9994 |
615.01 |
| Aug 10 2018 |
19933 |
663.45 |
| Aug 10 2018 |
28104 |
646.95 |
| Aug 03 2018 |
10067 |
615.01 |
| Aug 03 2018 |
20855 |
630.45 |
| Aug 03 2018 |
20158 |
663.45 |
| Aug 03 2018 |
28346 |
646.95 |
| Jul 27 2018 |
10180 |
615.01 |
| Jul 27 2018 |
20898 |
630.45 |
| Jul 27 2018 |
20416 |
663.45 |
| Jul 27 2018 |
28484 |
646.95 |
| Jul 20 2018 |
21118 |
630.45 |
| Jul 20 2018 |
10358 |
615.01 |
| Jul 20 2018 |
20400 |
663.45 |
| Jul 20 2018 |
28793 |
646.95 |
| Jul 13 2018 |
20651 |
663.45 |
| Jul 13 2018 |
10470 |
615.01 |
| Jul 13 2018 |
20877 |
630.45 |
| Jul 13 2018 |
28579 |
646.95 |
| Jul 06 2018 |
21000 |
630.45 |
| Jul 06 2018 |
20501 |
663.45 |
| Jul 06 2018 |
10466 |
615.01 |
| Jul 06 2018 |
28475 |
646.95 |
| Jun 29 2018 |
20503 |
663.45 |
| Jun 29 2018 |
10427 |
615.01 |
| Jun 29 2018 |
20920 |
630.45 |
| Jun 29 2018 |
28397 |
646.95 |
| Jun 22 2018 |
10520 |
615.01 |
| Jun 22 2018 |
21321 |
630.45 |
| Jun 22 2018 |
20836 |
663.45 |
| Jun 22 2018 |
28823 |
646.95 |
| Jun 15 2018 |
10547 |
615.01 |
| Jun 15 2018 |
20950 |
663.45 |
| Jun 15 2018 |
21137 |
630.45 |
| Jun 15 2018 |
28819 |
646.95 |
| Jun 08 2018 |
21376 |
630.45 |
| Jun 08 2018 |
10669 |
615.01 |
| Jun 08 2018 |
21080 |
663.45 |
| Jun 08 2018 |
29113 |
646.95 |
| Jun 01 2018 |
21553 |
663.45 |
| Jun 01 2018 |
21537 |
630.45 |
| Jun 01 2018 |
10597 |
615.01 |
| Jun 01 2018 |
29541 |
646.95 |
| May 25 2018 |
10633 |
615.01 |
| May 25 2018 |
21528 |
630.45 |
| May 25 2018 |
21662 |
663.45 |
| May 25 2018 |
29759 |
646.95 |
| May 18 2018 |
21811 |
663.45 |
| May 18 2018 |
21525 |
630.45 |
| May 18 2018 |
10475 |
615.01 |
| May 18 2018 |
29832 |
646.95 |
| May 11 2018 |
10410 |
615.01 |
| May 11 2018 |
21398 |
630.45 |
| May 11 2018 |
21829 |
663.45 |
| May 11 2018 |
29926 |
646.95 |
| May 04 2018 |
21667 |
630.45 |
| May 04 2018 |
22249 |
663.45 |
| May 04 2018 |
10500 |
615.01 |
| May 04 2018 |
30244 |
646.95 |
| Apr 27 2018 |
10592 |
615.01 |
| Apr 27 2018 |
21761 |
630.45 |
| Apr 27 2018 |
22026 |
663.45 |
| Apr 27 2018 |
30105 |
646.95 |
| Apr 20 2018 |
22093 |
641.07 |
| Apr 20 2018 |
10518 |
615.01 |
| Apr 20 2018 |
22131 |
663.45 |
| Apr 20 2018 |
30332 |
648.53 |
| Apr 13 2018 |
22069 |
641.07 |
| Apr 13 2018 |
21897 |
663.45 |
| Apr 13 2018 |
10550 |
645.7 |
| Apr 13 2018 |
30226 |
648.53 |
| Apr 06 2018 |
21789 |
630.45 |
| Apr 06 2018 |
10597 |
645.7 |
| Apr 06 2018 |
22362 |
663.45 |
| Apr 06 2018 |
30338 |
646.95 |
| Mar 30 2018 |
21947 |
630.45 |
| Mar 30 2018 |
22906 |
663.45 |
| Mar 30 2018 |
30759 |
646.95 |
| Mar 24 2017 |
23079 |
570 |
| Mar 24 2017 |
23538 |
570 |
| Mar 24 2017 |
30754 |
570 |
| Mar 17 2017 |
24485 |
592.5 |
| Mar 17 2017 |
24734 |
605.97 |
| Mar 17 2017 |
32464 |
599.24 |
| Mar 10 2017 |
24612 |
592.5 |
| Mar 10 2017 |
24721 |
605.97 |
| Mar 10 2017 |
32454 |
599.24 |
| Mar 03 2017 |
24420 |
592.5 |
| Mar 03 2017 |
24430 |
605.97 |
| Mar 03 2017 |
32190 |
599.24 |
| Feb 24 2017 |
24273 |
592.5 |
| Feb 24 2017 |
24658 |
605.97 |
| Feb 24 2017 |
32207 |
599.24 |
| Feb 17 2017 |
23972 |
592.5 |
| Feb 17 2017 |
24563 |
605.97 |
| Feb 17 2017 |
32138 |
599.24 |
| Feb 10 2017 |
24019 |
592.5 |
| Feb 10 2017 |
24876 |
605.97 |
| Feb 10 2017 |
32273 |
599.24 |
| Feb 03 2017 |
24817 |
605.97 |
| Feb 03 2017 |
24028 |
592.5 |
| Feb 03 2017 |
32206 |
599.24 |
| Jan 27 2017 |
24063 |
592.5 |
| Jan 27 2017 |
24809 |
605.97 |
| Jan 27 2017 |
32215 |
599.24 |
| Jan 20 2017 |
24049 |
592.5 |
| Jan 20 2017 |
24760 |
605.97 |
| Jan 20 2017 |
32184 |
599.24 |
| Jan 13 2017 |
24731 |
605.97 |
| Jan 13 2017 |
24068 |
592.5 |
| Jan 13 2017 |
32171 |
599.24 |
| Jan 06 2017 |
24731 |
605.97 |
| Jan 06 2017 |
24080 |
592.5 |
| Jan 06 2017 |
32180 |
599.24 |
| Dec 30 2016 |
24090 |
592.5 |
| Dec 30 2016 |
24732 |
605.97 |
| Dec 30 2016 |
32190 |
599.24 |
| Dec 23 2016 |
24732 |
605.97 |
| Dec 23 2016 |
24090 |
592.5 |
| Dec 23 2016 |
32190 |
599.24 |
| Dec 16 2016 |
24732 |
605.97 |
| Dec 16 2016 |
24073 |
592.5 |
| Dec 16 2016 |
32181 |
599.24 |
| Dec 09 2016 |
24070 |
592.5 |
| Dec 09 2016 |
24723 |
605.97 |
| Dec 09 2016 |
32178 |
599.24 |
| Dec 02 2016 |
24070 |
592.5 |
| Dec 02 2016 |
24723 |
605.97 |
| Dec 02 2016 |
32179 |
599.24 |
| Nov 25 2016 |
24723 |
605.97 |
| Nov 25 2016 |
24066 |
592.5 |
| Nov 25 2016 |
32176 |
599.24 |
| Nov 18 2016 |
24066 |
592.5 |
| Nov 18 2016 |
24723 |
605.97 |
| Nov 18 2016 |
32176 |
599.24 |
| Nov 11 2016 |
24066 |
592.5 |
| Nov 11 2016 |
24667 |
605.97 |
| Nov 11 2016 |
32132 |
599.24 |
| Nov 04 2016 |
24066 |
592.5 |
| Nov 04 2016 |
24667 |
605.97 |
| Nov 04 2016 |
32132 |
599.24 |
| Oct 28 2016 |
24676 |
605.97 |
| Oct 28 2016 |
24067 |
592.5 |
| Oct 28 2016 |
32142 |
599.24 |
| Oct 21 2016 |
24065 |
592.5 |
| Oct 21 2016 |
24707 |
605.97 |
| Oct 21 2016 |
32162 |
599.24 |
| Oct 14 2016 |
23961 |
592.5 |
| Oct 14 2016 |
24731 |
605.97 |
| Oct 14 2016 |
32108 |
599.24 |
| Oct 07 2016 |
24778 |
605.97 |
| Oct 07 2016 |
23994 |
592.5 |
| Oct 07 2016 |
32165 |
599.24 |
| Sep 30 2016 |
24060 |
592.5 |
| Sep 30 2016 |
24799 |
605.97 |
| Sep 30 2016 |
32212 |
599.24 |
| Sep 23 2016 |
24173 |
592.5 |
| Sep 23 2016 |
24464 |
605.97 |
| Sep 23 2016 |
32028 |
599.24 |
| Sep 16 2016 |
24287 |
592.5 |
| Sep 16 2016 |
24348 |
605.97 |
| Sep 16 2016 |
32041 |
599.24 |
| Sep 09 2016 |
24406 |
592.5 |
| Sep 09 2016 |
24479 |
605.97 |
| Sep 09 2016 |
32176 |
599.24 |
| Sep 02 2016 |
24581 |
592.5 |
| Sep 02 2016 |
24526 |
605.97 |
| Sep 02 2016 |
32326 |
599.24 |
| Aug 26 2016 |
24636 |
592.5 |
| Aug 26 2016 |
24338 |
605.97 |
| Aug 26 2016 |
32130 |
599.24 |
| Aug 19 2016 |
24353 |
605.97 |
| Aug 19 2016 |
24675 |
592.5 |
| Aug 19 2016 |
32126 |
599.24 |
| Aug 12 2016 |
25013 |
592.5 |
| Aug 12 2016 |
24420 |
605.97 |
| Aug 12 2016 |
34749 |
599.24 |
| Aug 05 2016 |
24815 |
592.5 |
| Aug 05 2016 |
24473 |
605.97 |
| Aug 05 2016 |
34897 |
599.24 |
| Jul 29 2016 |
24366 |
605.97 |
| Jul 29 2016 |
24925 |
592.5 |
| Jul 29 2016 |
35195 |
599.24 |
| Jul 22 2016 |
24504 |
605.97 |
| Jul 22 2016 |
25168 |
592.5 |
| Jul 22 2016 |
35437 |
599.24 |
| Jun 22 2016 |
24888 |
605.97 |
| Jun 22 2016 |
25452 |
592.5 |
| Jun 22 2016 |
36540 |
599.24 |
| Jun 15 2016 |
24932 |
593.98 |
| Jun 15 2016 |
25525 |
592.5 |
| Jun 15 2016 |
36700 |
593.39 |
| Jun 08 2016 |
25714 |
592.5 |
| Jun 08 2016 |
25057 |
593.98 |
| Jun 08 2016 |
36891 |
593.39 |
| Jun 01 2016 |
25765 |
592.5 |
| Jun 01 2016 |
25143 |
593.98 |
| Jun 01 2016 |
37179 |
593.39 |
| May 25 2016 |
25628 |
592.5 |
| May 25 2016 |
25369 |
605.97 |
| May 25 2016 |
37212 |
599.24 |
| May 18 2016 |
25865 |
592.5 |
| May 18 2016 |
25474 |
605.97 |
| May 18 2016 |
37549 |
599.24 |
| May 11 2016 |
25568 |
605.97 |
| May 11 2016 |
25759 |
592.5 |
| May 11 2016 |
37604 |
599.24 |
| May 04 2016 |
25614 |
592.5 |
| May 04 2016 |
25436 |
605.97 |
| May 04 2016 |
37462 |
599.24 |
| Apr 27 2016 |
26055 |
592.5 |
| Apr 27 2016 |
25680 |
605.97 |
| Apr 27 2016 |
37969 |
599.24 |
| Apr 20 2016 |
25502 |
605.97 |
| Apr 20 2016 |
26115 |
592.5 |
| Apr 20 2016 |
37927 |
599.24 |
