| Apr 27 2023 |
1351 |
306.25 |
| Apr 20 2023 |
1305 |
306.25 |
| Apr 13 2023 |
1305 |
306.25 |
| Apr 06 2023 |
1289 |
306.25 |
| Mar 30 2023 |
1255 |
306.25 |
| Mar 23 2023 |
1257 |
306.25 |
| Mar 16 2023 |
1255 |
306.25 |
| Mar 09 2023 |
1238 |
306.25 |
| Mar 02 2023 |
1234 |
306.25 |
| Feb 23 2023 |
1229 |
306.25 |
| Feb 16 2023 |
1244 |
306.25 |
| Feb 09 2023 |
1241 |
306.25 |
| Feb 02 2023 |
1226 |
306.25 |
| Jan 26 2023 |
1226 |
306.25 |
| Jan 19 2023 |
1220 |
306.25 |
| Jan 12 2023 |
1220 |
306.25 |
| Jan 05 2023 |
1220 |
306.25 |
| Dec 29 2022 |
1221 |
306.25 |
| Dec 22 2022 |
1221 |
306.25 |
| Dec 15 2022 |
1224 |
306.25 |
| Dec 08 2022 |
1225 |
306.25 |
| Dec 01 2022 |
1225 |
306.25 |
| Nov 24 2022 |
1225 |
306.25 |
| Nov 17 2022 |
1225 |
306.25 |
| Nov 10 2022 |
1225 |
306.25 |
| Nov 03 2022 |
1225 |
306.25 |
| Oct 27 2022 |
1226 |
306.25 |
| Oct 20 2022 |
1233 |
306.25 |
| Oct 13 2022 |
1229 |
306.25 |
| Oct 06 2022 |
1221 |
306.25 |
| Sep 29 2022 |
1218 |
306.25 |
| Sep 22 2022 |
1216 |
306.25 |
| Sep 15 2022 |
1215 |
306.25 |
| Sep 08 2022 |
1202 |
306.25 |
| Sep 01 2022 |
1197 |
306.25 |
| Aug 25 2022 |
1194 |
306.25 |
| Aug 18 2022 |
1200 |
306.25 |
| Aug 11 2022 |
1166 |
306.25 |
| Aug 04 2022 |
1156 |
306.25 |
| Jul 28 2022 |
1147 |
306.25 |
| Jul 21 2022 |
1148 |
306.25 |
| Jul 14 2022 |
1170 |
306.25 |
| Jul 07 2022 |
1159 |
306.25 |
| Jun 30 2022 |
1155 |
306.25 |
| Jun 23 2022 |
1156 |
306.25 |
| Jun 16 2022 |
1163 |
306.25 |
| Jun 09 2022 |
1183 |
306.25 |
| Jun 02 2022 |
1173 |
306.25 |
| May 26 2022 |
1166 |
306.25 |
| May 19 2022 |
1164 |
306.25 |
| May 12 2022 |
1152 |
306.25 |
| May 05 2022 |
1064 |
306.25 |
| Apr 28 2022 |
1154 |
306.25 |
| Apr 21 2022 |
1067 |
306.25 |
| Apr 14 2022 |
1063 |
306.25 |
| Apr 07 2022 |
1059 |
306.25 |
| Mar 31 2022 |
1063 |
306.25 |
| Mar 24 2022 |
1059 |
306.25 |
| Mar 17 2022 |
1059 |
306.25 |
| Mar 10 2022 |
1043 |
306.25 |
| Mar 03 2022 |
978 |
306.25 |
| Feb 24 2022 |
954 |
306.25 |
| Feb 17 2022 |
904 |
306.25 |
| Feb 10 2022 |
885 |
306.25 |
| Feb 03 2022 |
874 |
306.25 |
| Jan 27 2022 |
874 |
306.25 |
| Jan 20 2022 |
881 |
306.25 |
| Jan 13 2022 |
886 |
306.25 |
| Jan 06 2022 |
887 |
306.25 |
| Dec 30 2021 |
888 |
306.25 |
| Dec 23 2021 |
888 |
306.25 |
| Dec 16 2021 |
888 |
306.25 |
| Dec 09 2021 |
888 |
306.25 |
| Dec 02 2021 |
888 |
306.25 |
| Nov 25 2021 |
888 |
306.25 |
| Nov 18 2021 |
889 |
306.25 |
| Nov 11 2021 |
890 |
306.25 |
| Nov 04 2021 |
889 |
306.25 |
| Oct 28 2021 |
889 |
306.25 |
| Oct 21 2021 |
889 |
306.25 |
| Oct 14 2021 |
887 |
306.25 |
| Oct 07 2021 |
887 |
306.25 |
| Sep 30 2021 |
863 |
306.25 |
| Sep 23 2021 |
831 |
306.25 |
| Sep 16 2021 |
822 |
306.25 |
| Sep 09 2021 |
818 |
306.25 |
| Sep 02 2021 |
819 |
306.25 |
| Aug 26 2021 |
736 |
306.25 |
| Aug 19 2021 |
706 |
306.25 |
| Aug 12 2021 |
702 |
306.25 |
| Aug 05 2021 |
667 |
306.25 |
| Jul 29 2021 |
643 |
306.25 |
| Jul 22 2021 |
511 |
306.25 |
| Jul 15 2021 |
470 |
306.25 |
| Jul 08 2021 |
419 |
306.25 |
| Jul 01 2021 |
410 |
306.25 |
| Jun 24 2021 |
376 |
306.25 |
| Jun 17 2021 |
287 |
306.25 |
| Aug 04 2017 |
4191 |
402.64 |
| Jul 28 2017 |
4219 |
402.64 |
| Jul 21 2017 |
4249 |
402.64 |
| Jul 14 2017 |
4322 |
402.64 |
| Jul 07 2017 |
4375 |
402.64 |
| Jun 30 2017 |
4348 |
402.64 |
| Jun 23 2017 |
4396 |
402.64 |
| Jun 16 2017 |
4354 |
402.64 |
| Jun 09 2017 |
4403 |
402.64 |
| Jun 02 2017 |
4408 |
402.64 |
| May 26 2017 |
4382 |
402.64 |
| May 19 2017 |
4449 |
400.21 |
| May 19 2017 |
19536 |
512 |
| May 19 2017 |
16919 |
484.38 |
| May 19 2017 |
23693 |
493.52 |
| May 12 2017 |
18443 |
499.71 |
| May 12 2017 |
19701 |
512 |
| May 12 2017 |
4503 |
400.21 |
| May 12 2017 |
24517 |
498.9 |
| May 05 2017 |
4680 |
400.21 |
| May 05 2017 |
19656 |
512 |
| May 05 2017 |
18449 |
499.71 |
| May 05 2017 |
24464 |
498.9 |
| Apr 28 2017 |
19380 |
512 |
| Apr 28 2017 |
4687 |
400.21 |
| Apr 28 2017 |
18270 |
499.71 |
| Apr 28 2017 |
24179 |
498.9 |
| Apr 21 2017 |
19651 |
512 |
| Apr 21 2017 |
4765 |
400.21 |
| Apr 21 2017 |
18563 |
499.71 |
| Apr 21 2017 |
24437 |
498.9 |
| Apr 14 2017 |
18743 |
499.71 |
| Apr 14 2017 |
4889 |
400.21 |
| Apr 14 2017 |
22494 |
552.94 |
| Apr 14 2017 |
26734 |
517.9 |
| Apr 07 2017 |
22674 |
552.94 |
| Apr 07 2017 |
4891 |
400.21 |
| Apr 07 2017 |
18540 |
499.71 |
| Apr 07 2017 |
26435 |
517.9 |
| Mar 31 2017 |
5035 |
400.21 |
| Mar 31 2017 |
23039 |
552.94 |
| Mar 31 2017 |
18543 |
499.71 |
| Mar 31 2017 |
26611 |
517.9 |
| Mar 24 2017 |
18172 |
499.71 |
| Mar 24 2017 |
4912 |
400.21 |
| Mar 24 2017 |
22741 |
552.94 |
| Mar 24 2017 |
26158 |
517.9 |
| Mar 17 2017 |
4971 |
400.21 |
| Mar 17 2017 |
22849 |
552.94 |
| Mar 17 2017 |
18443 |
499.71 |
| Mar 17 2017 |
26367 |
517.9 |
| Mar 10 2017 |
22969 |
552.94 |
| Mar 10 2017 |
4948 |
400.21 |
| Mar 10 2017 |
18427 |
499.71 |
| Mar 10 2017 |
26398 |
517.9 |
| Mar 03 2017 |
22814 |
552.94 |
| Mar 03 2017 |
4944 |
400.21 |
| Mar 03 2017 |
18258 |
499.71 |
| Mar 03 2017 |
26254 |
517.9 |
| Feb 24 2017 |
5025 |
400.21 |
| Feb 24 2017 |
22677 |
552.94 |
| Feb 24 2017 |
18469 |
499.71 |
| Feb 24 2017 |
26282 |
517.9 |
| Feb 17 2017 |
4946 |
400.21 |
| Feb 17 2017 |
22391 |
552.94 |
| Feb 17 2017 |
18410 |
499.71 |
| Feb 17 2017 |
26242 |
517.9 |
| Feb 10 2017 |
22434 |
552.94 |
| Feb 10 2017 |
4991 |
400.21 |
| Feb 10 2017 |
18641 |
499.71 |
| Feb 10 2017 |
26349 |
517.9 |
| Feb 03 2017 |
18579 |
499.71 |
| Feb 03 2017 |
22443 |
552.94 |
| Feb 03 2017 |
4983 |
400.21 |
| Feb 03 2017 |
26287 |
517.9 |
| Jan 27 2017 |
4860 |
397.78 |
| Jan 27 2017 |
22480 |
552.94 |
| Jan 27 2017 |
18562 |
499.71 |
| Jan 27 2017 |
26292 |
517.9 |
| Jan 20 2017 |
4862 |
397.78 |
| Jan 20 2017 |
22470 |
552.94 |
| Jan 20 2017 |
18500 |
499.71 |
| Jan 20 2017 |
26247 |
517.9 |
| Jan 13 2017 |
18464 |
499.71 |
| Jan 13 2017 |
4862 |
397.78 |
| Jan 13 2017 |
22490 |
552.94 |
| Jan 13 2017 |
26214 |
517.9 |
| Jan 06 2017 |
18464 |
499.71 |
| Jan 06 2017 |
22498 |
552.94 |
| Jan 06 2017 |
4862 |
397.78 |
| Jan 06 2017 |
26219 |
517.9 |
| Dec 30 2016 |
22509 |
552.94 |
| Dec 30 2016 |
4868 |
397.78 |
| Dec 30 2016 |
18465 |
499.71 |
| Dec 30 2016 |
26229 |
517.9 |
| Dec 23 2016 |
18465 |
499.71 |
| Dec 23 2016 |
22509 |
552.94 |
| Dec 23 2016 |
4868 |
397.78 |
| Dec 23 2016 |
26229 |
517.9 |
| Dec 16 2016 |
18465 |
499.71 |
| Dec 16 2016 |
4868 |
397.78 |
| Dec 16 2016 |
22493 |
552.94 |
| Dec 16 2016 |
26226 |
517.9 |
| Dec 09 2016 |
4869 |
397.78 |
| Dec 09 2016 |
22487 |
552.94 |
| Dec 09 2016 |
18466 |
499.71 |
| Dec 09 2016 |
26223 |
517.9 |
| Dec 02 2016 |
22487 |
552.94 |
| Dec 02 2016 |
4869 |
397.78 |
| Dec 02 2016 |
18466 |
499.71 |
| Dec 02 2016 |
26223 |
517.9 |
| Nov 25 2016 |
18466 |
499.71 |
| Nov 25 2016 |
4863 |
397.78 |
| Nov 25 2016 |
22483 |
552.94 |
| Nov 25 2016 |
26220 |
517.9 |
| Nov 18 2016 |
4863 |
397.78 |
| Nov 18 2016 |
22483 |
552.94 |
| Nov 18 2016 |
18466 |
499.71 |
| Nov 18 2016 |
26220 |
517.9 |
| Nov 11 2016 |
22483 |
552.94 |
| Nov 11 2016 |
4863 |
397.78 |
| Nov 11 2016 |
18438 |
499.71 |
| Nov 11 2016 |
26191 |
517.9 |
| Nov 04 2016 |
4863 |
397.78 |
| Nov 04 2016 |
22483 |
552.94 |
| Nov 04 2016 |
18438 |
499.71 |
| Nov 04 2016 |
26191 |
517.9 |
| Oct 28 2016 |
18456 |
499.71 |
| Oct 28 2016 |
4857 |
397.78 |
| Oct 28 2016 |
22484 |
552.94 |
| Oct 28 2016 |
26205 |
517.9 |
| Oct 21 2016 |
4857 |
397.78 |
| Oct 21 2016 |
22481 |
552.94 |
| Oct 21 2016 |
18475 |
499.71 |
| Oct 21 2016 |
26226 |
517.9 |
| Oct 14 2016 |
22387 |
552.94 |
| Oct 14 2016 |
4869 |
397.78 |
| Oct 14 2016 |
18491 |
499.71 |
| Oct 14 2016 |
26185 |
517.9 |
| Oct 07 2016 |
18503 |
499.71 |
| Oct 07 2016 |
22417 |
552.94 |
| Oct 07 2016 |
4868 |
397.78 |
| Oct 07 2016 |
26219 |
517.9 |
| Sep 30 2016 |
4904 |
397.78 |
| Sep 30 2016 |
22483 |
552.94 |
| Sep 30 2016 |
18517 |
499.71 |
| Sep 30 2016 |
26253 |
517.9 |
| Sep 23 2016 |
4879 |
397.78 |
| Sep 23 2016 |
22563 |
552.94 |
| Sep 23 2016 |
18296 |
499.71 |
| Sep 23 2016 |
26073 |
517.9 |
| Sep 16 2016 |
4883 |
397.78 |
| Sep 16 2016 |
22675 |
552.94 |
| Sep 16 2016 |
18214 |
499.71 |
| Sep 16 2016 |
26102 |
517.9 |
| Sep 09 2016 |
4968 |
397.78 |
| Sep 09 2016 |
22782 |
552.94 |
| Sep 09 2016 |
18336 |
499.71 |
| Sep 09 2016 |
26183 |
517.9 |
| Sep 02 2016 |
5064 |
397.78 |
| Sep 02 2016 |
22961 |
552.94 |
| Sep 02 2016 |
18393 |
499.71 |
| Sep 02 2016 |
26323 |
517.9 |
| Aug 26 2016 |
23012 |
552.94 |
| Aug 26 2016 |
4954 |
397.78 |
| Aug 26 2016 |
18197 |
499.71 |
| Aug 26 2016 |
26133 |
517.9 |
| Aug 19 2016 |
18232 |
499.71 |
| Aug 19 2016 |
23043 |
552.94 |
| Aug 19 2016 |
5048 |
397.78 |
| Aug 19 2016 |
26139 |
517.9 |
| Aug 12 2016 |
5423 |
397.78 |
| Aug 12 2016 |
23371 |
552.94 |
| Aug 12 2016 |
18255 |
499.71 |
| Aug 12 2016 |
23332 |
478.67 |
| Aug 05 2016 |
23187 |
552.94 |
| Aug 05 2016 |
5432 |
397.78 |
| Aug 05 2016 |
18298 |
499.71 |
| Aug 05 2016 |
23453 |
478.67 |
| Jul 29 2016 |
18183 |
499.71 |
| Jul 29 2016 |
5439 |
397.78 |
| Jul 29 2016 |
23267 |
552.94 |
| Jul 29 2016 |
23634 |
478.67 |
| Jul 22 2016 |
18301 |
499.71 |
| Jul 22 2016 |
5546 |
397.78 |
| Jul 22 2016 |
23536 |
552.94 |
| Jul 22 2016 |
23846 |
478.67 |
| Jun 22 2016 |
18562 |
499.71 |
| Jun 22 2016 |
23793 |
552.94 |
| Jun 22 2016 |
5528 |
397.78 |
| Jun 22 2016 |
24935 |
478.67 |
| Jun 15 2016 |
18825 |
499.71 |
| Jun 15 2016 |
23854 |
552.94 |
| Jun 15 2016 |
5693 |
397.78 |
| Jun 15 2016 |
25198 |
478.67 |
| Jun 08 2016 |
24049 |
552.94 |
| Jun 08 2016 |
5764 |
397.78 |
| Jun 08 2016 |
18926 |
499.71 |
| Jun 08 2016 |
25292 |
478.67 |
| Jun 01 2016 |
5941 |
397.78 |
| Jun 01 2016 |
24113 |
552.94 |
| Jun 01 2016 |
19015 |
499.71 |
| Jun 01 2016 |
25594 |
478.67 |
| May 25 2016 |
25683 |
593.89 |
| May 25 2016 |
20367 |
515.04 |
| May 25 2016 |
34389 |
554.46 |
| May 18 2016 |
25925 |
593.89 |
| May 18 2016 |
20471 |
515.04 |
| May 18 2016 |
34696 |
554.46 |
| May 11 2016 |
25823 |
593.89 |
| May 11 2016 |
37345 |
593.89 |
| May 04 2016 |
25669 |
593.89 |
| May 04 2016 |
37204 |
593.89 |
| Apr 27 2016 |
26112 |
593.89 |
| Apr 27 2016 |
37713 |
593.89 |
| Apr 20 2016 |
26168 |
593.89 |
| Apr 20 2016 |
37672 |
593.89 |
