Mar 14 2024 |
8736 |
485.94 |
Mar 14 2024 |
12788 |
485.94 |
Mar 07 2024 |
8764 |
485.94 |
Mar 07 2024 |
12834 |
485.94 |
Feb 29 2024 |
8779 |
485.94 |
Feb 29 2024 |
12827 |
485.94 |
Feb 22 2024 |
8767 |
485.94 |
Feb 22 2024 |
12853 |
485.94 |
Feb 15 2024 |
8612 |
485.94 |
Feb 15 2024 |
12785 |
485.94 |
Feb 08 2024 |
8659 |
485.94 |
Feb 08 2024 |
12819 |
485.94 |
Feb 01 2024 |
8607 |
485.94 |
Feb 01 2024 |
12756 |
485.94 |
Jan 25 2024 |
8542 |
485.94 |
Jan 25 2024 |
12654 |
485.94 |
Jan 18 2024 |
8542 |
485.94 |
Jan 18 2024 |
12658 |
485.94 |
Jan 11 2024 |
8542 |
485.94 |
Jan 11 2024 |
12643 |
485.94 |
Jan 04 2024 |
8542 |
485.94 |
Jan 04 2024 |
12271 |
485.94 |
Dec 28 2023 |
8542 |
485.94 |
Dec 28 2023 |
12243 |
485.94 |
Dec 21 2023 |
8542 |
485.94 |
Dec 21 2023 |
12243 |
485.94 |
Dec 14 2023 |
8542 |
485.94 |
Dec 14 2023 |
12213 |
485.94 |
Dec 07 2023 |
8542 |
485.94 |
Dec 07 2023 |
12213 |
485.94 |
Nov 30 2023 |
8534 |
485.94 |
Nov 30 2023 |
12215 |
485.94 |
Nov 23 2023 |
8534 |
485.94 |
Nov 23 2023 |
12192 |
485.94 |
Nov 16 2023 |
8536 |
485.94 |
Nov 16 2023 |
12088 |
485.94 |
Nov 09 2023 |
8537 |
485.94 |
Nov 09 2023 |
11988 |
485.94 |
Nov 02 2023 |
8532 |
485.94 |
Nov 02 2023 |
11982 |
485.94 |
Oct 26 2023 |
8501 |
485.94 |
Oct 26 2023 |
11979 |
485.94 |
Oct 19 2023 |
8520 |
485.94 |
Oct 19 2023 |
11920 |
485.94 |
Oct 12 2023 |
8483 |
485.94 |
Oct 12 2023 |
11854 |
485.94 |
Oct 05 2023 |
8385 |
485.94 |
Oct 05 2023 |
11534 |
485.94 |
Sep 28 2023 |
8305 |
485.94 |
Sep 28 2023 |
11390 |
485.94 |
Sep 21 2023 |
8305 |
485.94 |
Sep 21 2023 |
11316 |
485.94 |
Sep 14 2023 |
8370 |
485.94 |
Sep 14 2023 |
11446 |
485.94 |
Sep 07 2023 |
8494 |
485.94 |
Sep 07 2023 |
11642 |
485.94 |
Aug 31 2023 |
8466 |
485.94 |
Aug 31 2023 |
11688 |
485.94 |
Aug 24 2023 |
9305 |
504.66 |
Aug 24 2023 |
12641 |
504.66 |
Aug 17 2023 |
9303 |
504.66 |
Aug 17 2023 |
12764 |
504.66 |
Aug 10 2023 |
9285 |
504.66 |
Aug 10 2023 |
12771 |
504.66 |
Aug 03 2023 |
9291 |
504.66 |
Aug 03 2023 |
12762 |
504.66 |
Jul 27 2023 |
9290 |
504.66 |
Jul 27 2023 |
12812 |
504.66 |
Jul 20 2023 |
9336 |
504.66 |
Jul 20 2023 |
12370 |
504.66 |
Jul 13 2023 |
9354 |
504.66 |
Jul 13 2023 |
12401 |
504.66 |
Jul 06 2023 |
9386 |
504.66 |
Jul 06 2023 |
12409 |
504.66 |
Jun 29 2023 |
9379 |
504.66 |
Jun 29 2023 |
12453 |
504.66 |
Jun 22 2023 |
9375 |
504.66 |
Jun 22 2023 |
12485 |
504.66 |
Jun 15 2023 |
9131 |
504.66 |
Jun 15 2023 |
12352 |
504.66 |
Jun 08 2023 |
9120 |
504.66 |
Jun 08 2023 |
12347 |
504.66 |
Jun 01 2023 |
9195 |
504.66 |
Jun 01 2023 |
12396 |
504.66 |
May 25 2023 |
9174 |
504.66 |
May 25 2023 |
11926 |
504.66 |
May 18 2023 |
9247 |
504.66 |
May 18 2023 |
11956 |
504.66 |
May 11 2023 |
9303 |
504.66 |
May 11 2023 |
11949 |
504.66 |
May 04 2023 |
9192 |
504.66 |
May 04 2023 |
11688 |
504.66 |
Apr 27 2023 |
8974 |
504.66 |
Apr 27 2023 |
11567 |
504.66 |
Apr 20 2023 |
8927 |
504.66 |
Apr 20 2023 |
11577 |
504.66 |
Apr 13 2023 |
8912 |
504.66 |
Apr 13 2023 |
11584 |
504.66 |
Apr 06 2023 |
8661 |
504.66 |
Apr 06 2023 |
11307 |
504.66 |
Mar 30 2023 |
8454 |
504.66 |
Mar 30 2023 |
10961 |
504.66 |
Mar 23 2023 |
8514 |
504.66 |
Mar 23 2023 |
10955 |
504.66 |
Mar 16 2023 |
8437 |
504.66 |
Mar 16 2023 |
10881 |
504.66 |
Mar 09 2023 |
8370 |
504.66 |
Mar 09 2023 |
10840 |
504.66 |
Mar 02 2023 |
8327 |
504.66 |
Mar 02 2023 |
10778 |
504.66 |
Feb 23 2023 |
8389 |
504.66 |
Feb 23 2023 |
10799 |
504.66 |
Feb 16 2023 |
8285 |
504.66 |
Feb 16 2023 |
10788 |
504.66 |
Feb 09 2023 |
8180 |
504.66 |
Feb 09 2023 |
10685 |
504.66 |
Feb 02 2023 |
8128 |
504.66 |
Feb 02 2023 |
10628 |
504.66 |
Jan 26 2023 |
8036 |
504.66 |
Jan 26 2023 |
10502 |
504.66 |
Jan 19 2023 |
8036 |
504.66 |
Jan 19 2023 |
10465 |
504.66 |
Jan 12 2023 |
8036 |
504.66 |
Jan 12 2023 |
10453 |
504.66 |
Jan 05 2023 |
8036 |
504.66 |
Jan 05 2023 |
10482 |
504.66 |
Dec 29 2022 |
8036 |
504.66 |
Dec 29 2022 |
10483 |
504.66 |
Dec 22 2022 |
8036 |
504.66 |
Dec 22 2022 |
10483 |
504.66 |
Dec 15 2022 |
8041 |
504.66 |
Dec 15 2022 |
10493 |
504.66 |
Dec 08 2022 |
8041 |
504.66 |
Dec 08 2022 |
10498 |
504.66 |
Dec 01 2022 |
8041 |
504.66 |
Dec 01 2022 |
10498 |
504.66 |
Nov 24 2022 |
8041 |
504.66 |
Nov 24 2022 |
10506 |
504.66 |
Nov 17 2022 |
8020 |
504.66 |
Nov 17 2022 |
10489 |
504.66 |
Nov 10 2022 |
8020 |
504.66 |
Nov 10 2022 |
10489 |
504.66 |
Nov 03 2022 |
8010 |
504.66 |
Nov 03 2022 |
10460 |
504.66 |
Oct 27 2022 |
8011 |
504.66 |
Oct 27 2022 |
10456 |
504.66 |
Oct 20 2022 |
8039 |
504.66 |
Oct 20 2022 |
10525 |
504.66 |
Oct 13 2022 |
7949 |
504.66 |
Oct 13 2022 |
10440 |
504.66 |
Oct 06 2022 |
7893 |
504.66 |
Oct 06 2022 |
10397 |
504.66 |
Sep 29 2022 |
7866 |
504.66 |
Sep 29 2022 |
10386 |
504.66 |
Sep 22 2022 |
7821 |
504.66 |
Sep 22 2022 |
10347 |
504.66 |
Sep 15 2022 |
7798 |
504.66 |
Sep 15 2022 |
10402 |
504.66 |
Sep 08 2022 |
7890 |
504.66 |
Sep 08 2022 |
10444 |
504.66 |
Sep 01 2022 |
7854 |
504.66 |
Sep 01 2022 |
10453 |
504.66 |
Aug 25 2022 |
7855 |
504.66 |
Aug 25 2022 |
10430 |
504.66 |
Aug 18 2022 |
7856 |
504.66 |
Aug 18 2022 |
10438 |
504.66 |
Aug 11 2022 |
7857 |
504.66 |
Aug 11 2022 |
10342 |
504.66 |
Aug 04 2022 |
7841 |
504.66 |
Aug 04 2022 |
10334 |
504.66 |
Jul 28 2022 |
7780 |
504.66 |
Jul 28 2022 |
10219 |
504.66 |
Jul 21 2022 |
7679 |
504.66 |
Jul 21 2022 |
10152 |
504.66 |
Jul 14 2022 |
7683 |
504.66 |
Jul 14 2022 |
10138 |
504.66 |
Jul 07 2022 |
7654 |
504.66 |
Jul 07 2022 |
9948 |
504.66 |
Jun 30 2022 |
7636 |
504.66 |
Jun 30 2022 |
9933 |
504.66 |
Jun 23 2022 |
7620 |
504.66 |
Jun 23 2022 |
9929 |
504.66 |
Jun 16 2022 |
7542 |
504.66 |
Jun 16 2022 |
9906 |
504.66 |
Jun 09 2022 |
7428 |
504.66 |
Jun 09 2022 |
9991 |
504.66 |
Jun 02 2022 |
7345 |
504.66 |
Jun 02 2022 |
9979 |
504.66 |
May 26 2022 |
7311 |
504.66 |
May 26 2022 |
9918 |
504.66 |
May 19 2022 |
7255 |
504.66 |
May 19 2022 |
9876 |
504.66 |
May 12 2022 |
7239 |
504.66 |
May 12 2022 |
9838 |
504.66 |
May 05 2022 |
7053 |
504.66 |
May 05 2022 |
9454 |
504.66 |
Apr 28 2022 |
7136 |
504.66 |
Apr 28 2022 |
9604 |
504.66 |
Apr 21 2022 |
6731 |
504.66 |
Apr 21 2022 |
9089 |
504.66 |
Apr 14 2022 |
6673 |
504.66 |
Apr 14 2022 |
9049 |
504.66 |
Apr 07 2022 |
6610 |
504.66 |
Apr 07 2022 |
9051 |
504.66 |
Mar 31 2022 |
6606 |
504.66 |
Mar 31 2022 |
8954 |
504.66 |
Mar 24 2022 |
6943 |
523.37 |
Mar 24 2022 |
9707 |
523.37 |
Mar 17 2022 |
6933 |
523.37 |
Mar 17 2022 |
9632 |
523.37 |
Mar 10 2022 |
6903 |
523.37 |
Mar 10 2022 |
9621 |
523.37 |
Mar 03 2022 |
7074 |
523.37 |
Mar 03 2022 |
9758 |
523.37 |
Feb 24 2022 |
6905 |
523.37 |
Feb 24 2022 |
9757 |
523.37 |
Feb 17 2022 |
6574 |
523.37 |
Feb 17 2022 |
8911 |
523.37 |
Feb 10 2022 |
6680 |
523.37 |
Feb 10 2022 |
8838 |
523.37 |
Feb 03 2022 |
6815 |
523.37 |
Feb 03 2022 |
8976 |
523.37 |
Jan 27 2022 |
6863 |
523.37 |
Jan 27 2022 |
9024 |
523.37 |
Jan 20 2022 |
6917 |
523.37 |
Jan 20 2022 |
9042 |
523.37 |
Jan 13 2022 |
6917 |
523.37 |
Jan 13 2022 |
9091 |
523.37 |
Jan 06 2022 |
6917 |
523.37 |
Jan 06 2022 |
9092 |
523.37 |
Dec 30 2021 |
6929 |
523.37 |
Dec 30 2021 |
9108 |
523.37 |
Dec 23 2021 |
6930 |
523.37 |
Dec 23 2021 |
9108 |
523.37 |
Dec 16 2021 |
6930 |
523.37 |
Dec 16 2021 |
9108 |
523.37 |
Dec 09 2021 |
6930 |
523.37 |
Dec 09 2021 |
9108 |
523.37 |
Dec 02 2021 |
6929 |
523.37 |
Dec 02 2021 |
9112 |
523.37 |
Nov 25 2021 |
6929 |
523.37 |
Nov 25 2021 |
9112 |
523.37 |
Nov 18 2021 |
6929 |
523.37 |
Nov 18 2021 |
9113 |
523.37 |
Nov 11 2021 |
6930 |
523.37 |
Nov 11 2021 |
9114 |
523.37 |
Nov 04 2021 |
6929 |
523.37 |
Nov 04 2021 |
9194 |
523.37 |
Oct 28 2021 |
6929 |
523.37 |
Oct 28 2021 |
9194 |
523.37 |
Oct 21 2021 |
6931 |
523.37 |
Oct 21 2021 |
9223 |
523.37 |
Oct 14 2021 |
6938 |
523.37 |
Oct 14 2021 |
9236 |
523.37 |
Oct 07 2021 |
6965 |
523.37 |
Oct 07 2021 |
9262 |
523.37 |
Sep 30 2021 |
6992 |
523.37 |
Sep 30 2021 |
9223 |
523.37 |
Sep 23 2021 |
7035 |
523.37 |
Sep 23 2021 |
6630 |
512.12 |
Sep 23 2021 |
8877 |
517.75 |
Sep 16 2021 |
6963 |
523.37 |
Sep 16 2021 |
6605 |
512.12 |
Sep 16 2021 |
8818 |
517.75 |
Sep 09 2021 |
7056 |
523.37 |
Sep 09 2021 |
6584 |
512.12 |
Sep 09 2021 |
8875 |
517.75 |
Sep 02 2021 |
7218 |
523.37 |
Sep 02 2021 |
6503 |
512.12 |
Sep 02 2021 |
9029 |
517.75 |
Aug 26 2021 |
6594 |
512.12 |
Aug 26 2021 |
8671 |
512.12 |
Aug 19 2021 |
6655 |
512.12 |
Aug 19 2021 |
8866 |
512.12 |
Aug 12 2021 |
6706 |
512.12 |
Aug 12 2021 |
9002 |
512.12 |
Aug 05 2021 |
6732 |
512.12 |
Aug 05 2021 |
9023 |
512.12 |
Jul 29 2021 |
6739 |
512.12 |
Jul 29 2021 |
9149 |
512.12 |
Jul 22 2021 |
6671 |
512.12 |
Jul 22 2021 |
9055 |
512.12 |
Jul 15 2021 |
6630 |
512.12 |
Jul 15 2021 |
9102 |
512.12 |
Jul 08 2021 |
6749 |
512.12 |
Jul 08 2021 |
9159 |
512.12 |
Jul 01 2021 |
6745 |
512.12 |
Jul 01 2021 |
9119 |
512.12 |
Jun 24 2021 |
6767 |
512.12 |
Jun 24 2021 |
9070 |
512.12 |
Jun 17 2021 |
6611 |
512.12 |
Jun 17 2021 |
8957 |
512.12 |
Jun 10 2021 |
6607 |
512.12 |
Jun 10 2021 |
8593 |
512.12 |
Jun 03 2021 |
8367 |
512.12 |
May 27 2021 |
6504 |
512.12 |
May 27 2021 |
8401 |
512.12 |
May 07 2021 |
19980 |
512.12 |
Sep 25 2020 |
4502 |
512.12 |
Sep 25 2020 |
7216 |
512.12 |
Sep 18 2020 |
4530 |
512.12 |
Sep 18 2020 |
7258 |
512.12 |
Sep 11 2020 |
4600 |
512.12 |
Sep 11 2020 |
6998 |
512.12 |
Sep 04 2020 |
4899 |
512.12 |
Sep 04 2020 |
7770 |
512.12 |
Aug 28 2020 |
5400 |
512.12 |
Aug 28 2020 |
8291 |
512.12 |
Aug 21 2020 |
5771 |
512.12 |
Aug 21 2020 |
8956 |
512.12 |
Aug 14 2020 |
6016 |
512.12 |
Aug 14 2020 |
9378 |
512.12 |
Aug 07 2020 |
6523 |
512.12 |
Aug 07 2020 |
10048 |
512.12 |
Jul 31 2020 |
7067 |
512.12 |
Jul 31 2020 |
10687 |
512.12 |
Jul 24 2020 |
7643 |
512.12 |
Jul 24 2020 |
11390 |
512.12 |
Jul 17 2020 |
8268 |
512.12 |
Jul 17 2020 |
11918 |
512.12 |
Jul 10 2020 |
9022 |
512.12 |
Jul 10 2020 |
12663 |
512.12 |
Jul 03 2020 |
9166 |
512.12 |
Jul 03 2020 |
12847 |
512.12 |
Jun 26 2020 |
9773 |
512.12 |
Jun 26 2020 |
13463 |
512.12 |
Jun 19 2020 |
10051 |
512.12 |
Jun 19 2020 |
13957 |
512.12 |
Jun 12 2020 |
10428 |
512.12 |
Jun 12 2020 |
14470 |
512.12 |
Jun 05 2020 |
10918 |
512.12 |
Jun 05 2020 |
14951 |
512.12 |
May 29 2020 |
11293 |
512.12 |
May 29 2020 |
15406 |
512.12 |
May 22 2020 |
11733 |
512.12 |
May 22 2020 |
15859 |
512.12 |
May 15 2020 |
12015 |
512.12 |
May 15 2020 |
16372 |
512.12 |
May 08 2020 |
12291 |
512.12 |
May 08 2020 |
16767 |
512.12 |
May 01 2020 |
12891 |
512.12 |
May 01 2020 |
17513 |
512.12 |
Apr 24 2020 |
13351 |
512.12 |
Apr 24 2020 |
18740 |
512.12 |
Apr 17 2020 |
13442 |
512.12 |
Apr 17 2020 |
19122 |
512.12 |
Apr 10 2020 |
13751 |
512.12 |
Apr 10 2020 |
19545 |
512.12 |
Apr 03 2020 |
14062 |
512.12 |
Apr 03 2020 |
20044 |
512.12 |
Mar 27 2020 |
14417 |
512.12 |
Mar 27 2020 |
20578 |
512.12 |
Mar 20 2020 |
14632 |
512.12 |
Mar 20 2020 |
20853 |
512.12 |
Mar 13 2020 |
14743 |
512.12 |
Mar 13 2020 |
21127 |
512.12 |
Mar 06 2020 |
14843 |
512.12 |
Mar 06 2020 |
21325 |
512.12 |
Feb 28 2020 |
14822 |
512.12 |
Feb 28 2020 |
21317 |
512.12 |
Feb 21 2020 |
14679 |
512.12 |
Feb 21 2020 |
21135 |
512.12 |
Feb 14 2020 |
14727 |
512.12 |
Feb 14 2020 |
21182 |
512.12 |
Feb 07 2020 |
14631 |
512.12 |
Feb 07 2020 |
21014 |
512.12 |
Jan 31 2020 |
14668 |
512.12 |
Jan 31 2020 |
21080 |
512.12 |
Jan 24 2020 |
14701 |
512.12 |
Jan 24 2020 |
21103 |
512.12 |
Jan 17 2020 |
14561 |
512.12 |
Jan 17 2020 |
20992 |
512.12 |
Jan 10 2020 |
14557 |
512.12 |
Jan 10 2020 |
20989 |
512.12 |
Jan 03 2020 |
14566 |
512.12 |
Jan 03 2020 |
21001 |
512.12 |
Dec 27 2019 |
14557 |
512.12 |
Dec 27 2019 |
20996 |
512.12 |
Dec 20 2019 |
14557 |
512.12 |
Dec 20 2019 |
20996 |
512.12 |
Dec 13 2019 |
14558 |
512.12 |
Dec 13 2019 |
20997 |
512.12 |
Dec 06 2019 |
14545 |
512.12 |
Dec 06 2019 |
20986 |
512.12 |
Nov 29 2019 |
14506 |
512.12 |
Nov 29 2019 |
20977 |
512.12 |
Nov 22 2019 |
14506 |
512.12 |
Nov 22 2019 |
20977 |
512.12 |
Nov 15 2019 |
14507 |
512.12 |
Nov 15 2019 |
20982 |
512.12 |
Nov 08 2019 |
14516 |
512.12 |
Nov 08 2019 |
20901 |
512.12 |
Nov 01 2019 |
14507 |
512.12 |
Nov 01 2019 |
20627 |
512.12 |
Oct 25 2019 |
14524 |
512.12 |
Oct 25 2019 |
20644 |
512.12 |
Oct 18 2019 |
14524 |
512.12 |
Oct 18 2019 |
20695 |
512.12 |
Mar 30 2018 |
4648 |
416.52 |
Mar 30 2018 |
13499 |
473.84 |
Mar 30 2018 |
15031 |
486.76 |
Mar 30 2018 |
18644 |
474.43 |
Mar 23 2018 |
4619 |
416.52 |
Mar 23 2018 |
15238 |
486.76 |
Mar 23 2018 |
13521 |
473.84 |
Mar 23 2018 |
18807 |
474.43 |
Mar 16 2018 |
15086 |
486.76 |
Mar 16 2018 |
4561 |
416.52 |
Mar 16 2018 |
13537 |
473.84 |
Mar 16 2018 |
18743 |
474.43 |
Mar 09 2018 |
6070 |
451.62 |
Mar 09 2018 |
14235 |
482.41 |
Mar 09 2018 |
17513 |
516 |
Mar 09 2018 |
20669 |
489.77 |
Mar 02 2018 |
6244 |
451.62 |
Mar 02 2018 |
14368 |
482.41 |
Mar 02 2018 |
17596 |
516 |
Mar 02 2018 |
20930 |
489.77 |
Feb 23 2018 |
17762 |
516 |
Feb 23 2018 |
6380 |
451.62 |
Feb 23 2018 |
14510 |
482.41 |
Feb 23 2018 |
21093 |
489.77 |
Feb 16 2018 |
6324 |
451.62 |
Feb 16 2018 |
14474 |
482.41 |
Feb 16 2018 |
17812 |
516 |
Feb 16 2018 |
21069 |
489.77 |
Feb 09 2018 |
14505 |
482.41 |
Feb 09 2018 |
6355 |
451.62 |
Feb 09 2018 |
17577 |
516 |
Feb 09 2018 |
20853 |
489.77 |
Feb 02 2018 |
6388 |
451.62 |
Feb 02 2018 |
14466 |
482.41 |
Feb 02 2018 |
16998 |
509.52 |
Feb 02 2018 |
18503 |
471.72 |
Jan 26 2018 |
6388 |
451.62 |
Jan 26 2018 |
14500 |
482.41 |
Jan 26 2018 |
17081 |
509.52 |
Jan 26 2018 |
18544 |
471.72 |
Jan 19 2018 |
14500 |
482.41 |
Jan 19 2018 |
6388 |
451.62 |
Jan 19 2018 |
16618 |
503.76 |
Jan 19 2018 |
18286 |
469.67 |
Jan 12 2018 |
6353 |
451.62 |
Jan 12 2018 |
14474 |
482.41 |
Jan 12 2018 |
15676 |
492.3 |
Jan 12 2018 |
18284 |
469.67 |
Jan 05 2018 |
15676 |
492.3 |
Jan 05 2018 |
11691 |
453.6 |
Jan 05 2018 |
6353 |
451.62 |
Jan 05 2018 |
18311 |
469.67 |
Dec 29 2017 |
11692 |
453.6 |
Dec 29 2017 |
6382 |
451.62 |
Dec 29 2017 |
15676 |
492.3 |
Dec 29 2017 |
18311 |
469.67 |
Dec 22 2017 |
11694 |
453.6 |
Dec 22 2017 |
6382 |
451.62 |
Dec 22 2017 |
15676 |
492.3 |
Dec 22 2017 |
18313 |
469.67 |
Dec 15 2017 |
15676 |
492.3 |
Dec 15 2017 |
11684 |
453.6 |
Dec 15 2017 |
6382 |
451.62 |
Dec 15 2017 |
18308 |
469.67 |
Dec 08 2017 |
15676 |
492.3 |
Dec 08 2017 |
11684 |
453.6 |
Dec 08 2017 |
6382 |
451.62 |
Dec 08 2017 |
18308 |
469.67 |
Dec 01 2017 |
11684 |
453.6 |
Dec 01 2017 |
6381 |
451.62 |
Dec 01 2017 |
15676 |
492.3 |
Dec 01 2017 |
18308 |
469.67 |
Nov 24 2017 |
15676 |
492.3 |
Nov 24 2017 |
6381 |
451.62 |
Nov 24 2017 |
11684 |
453.6 |
Nov 24 2017 |
18308 |
469.67 |
Nov 17 2017 |
15677 |
492.3 |
Nov 17 2017 |
6381 |
451.62 |
Nov 17 2017 |
11684 |
453.6 |
Nov 17 2017 |
18309 |
469.67 |
Nov 10 2017 |
6381 |
451.62 |
Nov 10 2017 |
11684 |
453.6 |
Nov 10 2017 |
15696 |
492.3 |
Nov 10 2017 |
18318 |
469.67 |
Nov 03 2017 |
11685 |
453.6 |
Nov 03 2017 |
6381 |
451.62 |
Nov 03 2017 |
15696 |
492.3 |
Nov 03 2017 |
18319 |
469.67 |
Oct 27 2017 |
15719 |
492.3 |
Oct 27 2017 |
11685 |
453.6 |
Oct 27 2017 |
6381 |
451.62 |
Oct 27 2017 |
18353 |
469.67 |
Oct 20 2017 |
6360 |
451.62 |
Oct 20 2017 |
11700 |
453.6 |
Oct 20 2017 |
15634 |
492.3 |
Oct 20 2017 |
18288 |
469.67 |
Oct 13 2017 |
11700 |
453.6 |
Oct 13 2017 |
6375 |
451.62 |
Oct 13 2017 |
15683 |
492.3 |
Oct 13 2017 |
18314 |
469.67 |
Oct 06 2017 |
6375 |
451.62 |
Oct 06 2017 |
11691 |
453.6 |
Oct 06 2017 |
15685 |
492.3 |
Oct 06 2017 |
18306 |
469.67 |
Sep 29 2017 |
15683 |
492.3 |
Sep 29 2017 |
11704 |
453.6 |
Sep 29 2017 |
6381 |
451.62 |
Sep 29 2017 |
18219 |
469.67 |
Sep 22 2017 |
11700 |
453.6 |
Sep 22 2017 |
6374 |
451.62 |
Sep 22 2017 |
15896 |
492.3 |
Sep 22 2017 |
18396 |
469.67 |
Sep 15 2017 |
11769 |
453.6 |
Sep 15 2017 |
6264 |
451.62 |
Sep 15 2017 |
15879 |
492.3 |
Sep 15 2017 |
18472 |
469.67 |
Sep 08 2017 |
15792 |
492.3 |
Sep 08 2017 |
11792 |
453.6 |
Sep 08 2017 |
6076 |
451.62 |
Sep 08 2017 |
18597 |
469.67 |
Sep 01 2017 |
11953 |
453.6 |
Sep 01 2017 |
6158 |
451.62 |
Sep 01 2017 |
15834 |
492.3 |
Sep 01 2017 |
18658 |
469.67 |
Aug 25 2017 |
6113 |
451.62 |
Aug 25 2017 |
11985 |
453.6 |
Aug 25 2017 |
16174 |
492.3 |
Aug 25 2017 |
19029 |
469.67 |
Aug 18 2017 |
6335 |
451.62 |
Aug 18 2017 |
12044 |
453.6 |
Aug 18 2017 |
16229 |
492.3 |
Aug 18 2017 |
19137 |
469.67 |
Aug 11 2017 |
11992 |
453.6 |
Aug 11 2017 |
6273 |
451.62 |
Aug 11 2017 |
16286 |
492.3 |
Aug 11 2017 |
19169 |
469.67 |
Aug 04 2017 |
12144 |
453.6 |
Aug 04 2017 |
6372 |
451.62 |
Aug 04 2017 |
16375 |
492.3 |
Aug 04 2017 |
19355 |
469.67 |
Jul 28 2017 |
6406 |
451.62 |
Jul 28 2017 |
12194 |
453.6 |
Jul 28 2017 |
16480 |
492.3 |
Jul 28 2017 |
19478 |
469.67 |
Jul 21 2017 |
16493 |
492.3 |
Jul 21 2017 |
6434 |
451.62 |
Jul 21 2017 |
12254 |
453.6 |
Jul 21 2017 |
19603 |
469.67 |
Jul 14 2017 |
6496 |
451.62 |
Jul 14 2017 |
12351 |
453.6 |
Jul 14 2017 |
16583 |
492.3 |
Jul 14 2017 |
19675 |
469.67 |
Jul 07 2017 |
12434 |
453.6 |
Jul 07 2017 |
6547 |
451.62 |
Jul 07 2017 |
16642 |
492.3 |
Jul 07 2017 |
19735 |
469.67 |
Jun 30 2017 |
16678 |
492.3 |
Jun 30 2017 |
12499 |
453.6 |
Jun 30 2017 |
6528 |
451.62 |
Jun 30 2017 |
19814 |
469.67 |
Jun 23 2017 |
16879 |
492.3 |
Jun 23 2017 |
13559 |
453.6 |
Jun 23 2017 |
6599 |
451.62 |
Jun 23 2017 |
19939 |
469.67 |
Jun 16 2017 |
13642 |
453.6 |
Jun 16 2017 |
6518 |
451.62 |
Jun 16 2017 |
16933 |
492.3 |
Jun 16 2017 |
19955 |
469.67 |
Jun 09 2017 |
16830 |
492.3 |
Jun 09 2017 |
6538 |
451.62 |
Jun 09 2017 |
13727 |
453.6 |
Jun 09 2017 |
19829 |
469.67 |
Jun 02 2017 |
17175 |
492.3 |
Jun 02 2017 |
6541 |
451.62 |
Jun 02 2017 |
13758 |
453.6 |
Jun 02 2017 |
20095 |
469.67 |
May 26 2017 |
6477 |
451.62 |
May 26 2017 |
13850 |
453.6 |
May 26 2017 |
17216 |
492.3 |
May 26 2017 |
20167 |
469.67 |
May 19 2017 |
6722 |
451.62 |
May 19 2017 |
12925 |
444.63 |
May 19 2017 |
17679 |
492.3 |
May 19 2017 |
20403 |
469.67 |
May 12 2017 |
17764 |
492.3 |
May 12 2017 |
13087 |
444.63 |
May 12 2017 |
6817 |
451.62 |
May 12 2017 |
20524 |
469.67 |
May 05 2017 |
7020 |
451.62 |
May 05 2017 |
13096 |
444.63 |
May 05 2017 |
17771 |
492.3 |
May 05 2017 |
20514 |
469.67 |
Apr 28 2017 |
12891 |
444.63 |
Apr 28 2017 |
7040 |
451.62 |
Apr 28 2017 |
17606 |
492.3 |
Apr 28 2017 |
20265 |
469.67 |
Apr 21 2017 |
13496 |
448.53 |
Apr 21 2017 |
6927 |
447.59 |
Apr 21 2017 |
17101 |
484.24 |
Apr 21 2017 |
20464 |
469.67 |
Apr 14 2017 |
17253 |
484.24 |
Apr 14 2017 |
7079 |
447.59 |
Apr 14 2017 |
13545 |
448.53 |
Apr 14 2017 |
20463 |
469.67 |
Apr 07 2017 |
13023 |
442.2 |
Apr 07 2017 |
7799 |
463.12 |
Apr 07 2017 |
18233 |
495.94 |
Apr 07 2017 |
16926 |
445.94 |
Mar 31 2017 |
8079 |
463.12 |
Mar 31 2017 |
13346 |
442.2 |
Mar 31 2017 |
18240 |
495.94 |
Mar 31 2017 |
17167 |
445.94 |
Mar 24 2017 |
17877 |
495.94 |
Mar 24 2017 |
7894 |
463.12 |
Mar 24 2017 |
13198 |
442.2 |
Mar 24 2017 |
16915 |
445.94 |
Mar 17 2017 |
8020 |
463.12 |
Mar 17 2017 |
13298 |
442.2 |
Mar 17 2017 |
18137 |
495.94 |
Mar 17 2017 |
17053 |
445.94 |
Mar 10 2017 |
11701 |
425.95 |
Mar 10 2017 |
6835 |
439.52 |
Mar 10 2017 |
18393 |
499.24 |
Mar 10 2017 |
16359 |
440.58 |
Mar 03 2017 |
11628 |
425.95 |
Mar 03 2017 |
6838 |
439.52 |
Mar 03 2017 |
18226 |
499.24 |
Mar 03 2017 |
16271 |
440.58 |
Feb 24 2017 |
6926 |
439.52 |
Feb 24 2017 |
11587 |
425.95 |
Feb 24 2017 |
18434 |
499.24 |
Feb 24 2017 |
16306 |
440.58 |
Feb 17 2017 |
6836 |
439.52 |
Feb 17 2017 |
11430 |
425.95 |
Feb 17 2017 |
18381 |
499.24 |
Feb 17 2017 |
16379 |
440.58 |
Feb 10 2017 |
11475 |
425.95 |
Feb 10 2017 |
6910 |
439.52 |
Feb 10 2017 |
18613 |
499.24 |
Feb 10 2017 |
16473 |
440.58 |
Feb 03 2017 |
18349 |
496.71 |
Feb 03 2017 |
11477 |
425.95 |
Feb 03 2017 |
6881 |
439.52 |
Feb 03 2017 |
17918 |
451.36 |
Jan 27 2017 |
6869 |
439.52 |
Jan 27 2017 |
11508 |
425.95 |
Jan 27 2017 |
18330 |
496.71 |
Jan 27 2017 |
17930 |
451.36 |
Jan 20 2017 |
6879 |
439.52 |
Jan 20 2017 |
13011 |
440.92 |
Jan 20 2017 |
18970 |
504.7 |
Jan 20 2017 |
21446 |
477.89 |
Jan 13 2017 |
18958 |
504.96 |
Jan 13 2017 |
6879 |
439.52 |
Jan 13 2017 |
13015 |
440.92 |
Jan 13 2017 |
21580 |
479.2 |
Jan 06 2017 |
18958 |
504.96 |
Jan 06 2017 |
13014 |
440.92 |
Jan 06 2017 |
6879 |
439.52 |
Jan 06 2017 |
21585 |
479.2 |
Dec 30 2016 |
13022 |
440.92 |
Dec 30 2016 |
6879 |
439.52 |
Dec 30 2016 |
18959 |
504.96 |
Dec 30 2016 |
21592 |
479.2 |
Dec 23 2016 |
18959 |
504.96 |
Dec 23 2016 |
13022 |
440.92 |
Dec 23 2016 |
6879 |
439.52 |
Dec 23 2016 |
21592 |
479.2 |
Dec 16 2016 |
18959 |
504.96 |
Dec 16 2016 |
6879 |
439.52 |
Dec 16 2016 |
13019 |
440.92 |
Dec 16 2016 |
21592 |
479.2 |
Dec 09 2016 |
6883 |
439.52 |
Dec 09 2016 |
13022 |
440.92 |
Dec 09 2016 |
18955 |
504.96 |
Dec 09 2016 |
21592 |
479.2 |
Dec 02 2016 |
13022 |
440.92 |
Dec 02 2016 |
6883 |
439.52 |
Dec 02 2016 |
18955 |
504.96 |
Dec 02 2016 |
21592 |
479.2 |
Nov 25 2016 |
18955 |
504.96 |
Nov 25 2016 |
6873 |
439.52 |
Nov 25 2016 |
13018 |
440.92 |
Nov 25 2016 |
21587 |
479.2 |
Nov 18 2016 |
6873 |
439.52 |
Nov 18 2016 |
13018 |
440.92 |
Nov 18 2016 |
18955 |
504.96 |
Nov 18 2016 |
21587 |
479.2 |
Nov 11 2016 |
13018 |
440.92 |
Nov 11 2016 |
6873 |
439.52 |
Nov 11 2016 |
18926 |
504.96 |
Nov 11 2016 |
21568 |
479.2 |
Nov 04 2016 |
6873 |
439.52 |
Nov 04 2016 |
13018 |
440.92 |
Nov 04 2016 |
18926 |
504.96 |
Nov 04 2016 |
21568 |
479.2 |
Oct 28 2016 |
18941 |
504.96 |
Oct 28 2016 |
6862 |
439.52 |
Oct 28 2016 |
13019 |
440.92 |
Oct 28 2016 |
21587 |
479.2 |
Oct 21 2016 |
6862 |
439.52 |
Oct 21 2016 |
13021 |
440.92 |
Oct 21 2016 |
18963 |
504.96 |
Oct 21 2016 |
21611 |
479.2 |
Oct 14 2016 |
12988 |
440.92 |
Oct 14 2016 |
6884 |
439.52 |
Oct 14 2016 |
18984 |
504.96 |
Oct 14 2016 |
21590 |
479.2 |
Oct 07 2016 |
18999 |
504.96 |
Oct 07 2016 |
13001 |
440.92 |
Oct 07 2016 |
6883 |
439.52 |
Oct 07 2016 |
21598 |
479.2 |
Sep 30 2016 |
6921 |
439.52 |
Sep 30 2016 |
13030 |
440.92 |
Sep 30 2016 |
19009 |
504.96 |
Sep 30 2016 |
21626 |
479.2 |
Sep 23 2016 |
6890 |
439.52 |
Sep 23 2016 |
13034 |
440.92 |
Sep 23 2016 |
18775 |
504.96 |
Sep 23 2016 |
21458 |
479.2 |
Sep 16 2016 |
6897 |
439.52 |
Sep 16 2016 |
13099 |
440.92 |
Sep 16 2016 |
18694 |
504.96 |
Sep 16 2016 |
21485 |
479.2 |
Sep 09 2016 |
6976 |
439.52 |
Sep 09 2016 |
13189 |
440.92 |
Sep 09 2016 |
18810 |
504.96 |
Sep 09 2016 |
21571 |
479.2 |
Sep 02 2016 |
7119 |
439.52 |
Sep 02 2016 |
13355 |
440.92 |
Sep 02 2016 |
18860 |
504.96 |
Sep 02 2016 |
21744 |
479.2 |
Aug 26 2016 |
13411 |
440.92 |
Aug 26 2016 |
6949 |
439.52 |
Aug 26 2016 |
18667 |
504.96 |
Aug 26 2016 |
21540 |
479.2 |
Aug 19 2016 |
18692 |
504.96 |
Aug 19 2016 |
13433 |
440.92 |
Aug 19 2016 |
7083 |
439.52 |
Aug 19 2016 |
21561 |
479.2 |
Aug 12 2016 |
7470 |
439.52 |
Aug 12 2016 |
13594 |
440.92 |
Aug 12 2016 |
18724 |
504.96 |
Aug 12 2016 |
21425 |
464.91 |
Aug 05 2016 |
13544 |
440.92 |
Aug 05 2016 |
7519 |
439.52 |
Aug 05 2016 |
18766 |
504.96 |
Aug 05 2016 |
21549 |
464.91 |
Jul 29 2016 |
18651 |
504.96 |
Jul 29 2016 |
7548 |
439.52 |
Jul 29 2016 |
13596 |
440.92 |
Jul 29 2016 |
21747 |
464.91 |
Jul 22 2016 |
18785 |
504.96 |
Jul 22 2016 |
7660 |
439.52 |
Jul 22 2016 |
13799 |
440.92 |
Jul 22 2016 |
21967 |
464.91 |
Jun 22 2016 |
19027 |
504.96 |
Jun 22 2016 |
14094 |
440.92 |
Jun 22 2016 |
7595 |
439.52 |
Jun 22 2016 |
23008 |
464.91 |
Jun 15 2016 |
19295 |
504.96 |
Jun 15 2016 |
14160 |
440.92 |
Jun 15 2016 |
7849 |
439.52 |
Jun 15 2016 |
23232 |
464.91 |
Jun 08 2016 |
14271 |
440.92 |
Jun 08 2016 |
7949 |
439.52 |
Jun 08 2016 |
19402 |
504.96 |
Jun 08 2016 |
23314 |
464.91 |
Jun 01 2016 |
8114 |
439.52 |
Jun 01 2016 |
14345 |
440.92 |
Jun 01 2016 |
19505 |
504.96 |
Jun 01 2016 |
23609 |
464.91 |
May 25 2016 |
14321 |
440.92 |
May 25 2016 |
8036 |
439.52 |
May 25 2016 |
19458 |
504.96 |
May 25 2016 |
23464 |
464.91 |
May 18 2016 |
8102 |
439.52 |
May 18 2016 |
16869 |
464.14 |
May 18 2016 |
19563 |
504.96 |
May 18 2016 |
26349 |
483.56 |
May 11 2016 |
19630 |
504.96 |
May 11 2016 |
16798 |
464.14 |
May 11 2016 |
8001 |
439.52 |
May 11 2016 |
26386 |
483.56 |
May 04 2016 |
8000 |
439.52 |
May 04 2016 |
16699 |
464.14 |
May 04 2016 |
19512 |
504.96 |
May 04 2016 |
26269 |
483.56 |
Apr 27 2016 |
17023 |
464.14 |
Apr 27 2016 |
8207 |
439.52 |
Apr 27 2016 |
19795 |
504.96 |
Apr 27 2016 |
26609 |
483.56 |
Apr 20 2016 |
30221 |
510.97 |
Apr 13 2016 |
30164 |
510.97 |
Apr 06 2016 |
30521 |
510.97 |
Mar 30 2016 |
30303 |
510.97 |
Mar 23 2016 |
30411 |
510.97 |