| Feb 15 2019 |
18059 |
569.16 |
| Feb 15 2019 |
25477 |
569.16 |
| Feb 08 2019 |
18000 |
569.16 |
| Feb 08 2019 |
25226 |
569.16 |
| Feb 01 2019 |
17985 |
569.16 |
| Feb 01 2019 |
25224 |
569.16 |
| Jan 25 2019 |
18029 |
569.16 |
| Jan 25 2019 |
25254 |
569.16 |
| Jan 18 2019 |
18107 |
569.16 |
| Jan 18 2019 |
25291 |
569.16 |
| Jan 11 2019 |
18107 |
569.16 |
| Jan 11 2019 |
25260 |
569.16 |
| Jan 04 2019 |
18108 |
569.16 |
| Jan 04 2019 |
25275 |
569.16 |
| Dec 28 2018 |
18108 |
569.16 |
| Dec 28 2018 |
25275 |
569.16 |
| Dec 21 2018 |
18108 |
569.16 |
| Dec 21 2018 |
25275 |
569.16 |
| Dec 14 2018 |
18108 |
569.16 |
| Dec 14 2018 |
25275 |
569.16 |
| Dec 07 2018 |
18108 |
569.16 |
| Dec 07 2018 |
25265 |
569.16 |
| Nov 30 2018 |
18108 |
569.16 |
| Nov 30 2018 |
25265 |
569.16 |
| Nov 23 2018 |
18108 |
569.16 |
| Nov 23 2018 |
25265 |
569.16 |
| Nov 16 2018 |
18108 |
569.16 |
| Nov 16 2018 |
25265 |
569.16 |
| Nov 09 2018 |
18109 |
569.16 |
| Nov 09 2018 |
25266 |
569.16 |
| Nov 02 2018 |
18109 |
569.16 |
| Nov 02 2018 |
25227 |
569.16 |
| Oct 26 2018 |
18099 |
569.16 |
| Oct 26 2018 |
25217 |
569.16 |
| Oct 19 2018 |
18137 |
569.16 |
| Oct 19 2018 |
25253 |
569.16 |
| Oct 12 2018 |
18060 |
569.16 |
| Oct 12 2018 |
25185 |
569.16 |
| Oct 05 2018 |
18076 |
569.16 |
| Oct 05 2018 |
25309 |
569.16 |
| Sep 28 2018 |
17644 |
569.16 |
| Sep 28 2018 |
24717 |
569.16 |
| Sep 21 2018 |
17589 |
569.16 |
| Sep 21 2018 |
24655 |
569.16 |
| Sep 14 2018 |
17663 |
569.16 |
| Sep 14 2018 |
24728 |
569.16 |
| Sep 07 2018 |
18002 |
569.16 |
| Sep 07 2018 |
25181 |
569.16 |
| Aug 31 2018 |
18036 |
569.16 |
| Aug 31 2018 |
25265 |
569.16 |
| Aug 24 2018 |
18093 |
569.16 |
| Aug 24 2018 |
25217 |
569.16 |
| Aug 17 2018 |
18005 |
569.16 |
| Aug 17 2018 |
25511 |
569.16 |
| Aug 10 2018 |
17971 |
569.16 |
| Aug 10 2018 |
25603 |
569.16 |
| Aug 03 2018 |
18197 |
569.16 |
| Aug 03 2018 |
25842 |
569.16 |
| Jul 27 2018 |
18432 |
569.16 |
| Jul 27 2018 |
25940 |
569.16 |
| Jul 20 2018 |
18408 |
569.16 |
| Jul 20 2018 |
26230 |
569.16 |
| Jul 13 2018 |
18664 |
569.16 |
| Jul 13 2018 |
26020 |
569.16 |
| Jul 06 2018 |
18510 |
569.16 |
| Jul 06 2018 |
25878 |
569.16 |
| Jun 29 2018 |
18525 |
569.16 |
| Jun 29 2018 |
25796 |
569.16 |
| Jun 22 2018 |
18827 |
569.16 |
| Jun 22 2018 |
26188 |
569.16 |
| Jun 15 2018 |
18950 |
569.16 |
| Jun 15 2018 |
26215 |
569.16 |
| Jun 08 2018 |
19044 |
569.16 |
| Jun 08 2018 |
26448 |
569.16 |
| Jun 01 2018 |
19460 |
569.16 |
| Jun 01 2018 |
26836 |
569.16 |
| May 25 2018 |
19557 |
569.16 |
| May 25 2018 |
27047 |
569.16 |
| May 18 2018 |
19709 |
569.16 |
| May 18 2018 |
27145 |
569.16 |
| May 11 2018 |
19735 |
569.16 |
| May 11 2018 |
27241 |
569.16 |
| May 04 2018 |
20115 |
569.16 |
| May 04 2018 |
27488 |
569.16 |
| Apr 27 2018 |
19937 |
569.16 |
| Apr 27 2018 |
27369 |
569.16 |
| Apr 20 2018 |
19997 |
569.16 |
| Apr 20 2018 |
27558 |
569.16 |
| Apr 13 2018 |
19779 |
569.16 |
| Apr 13 2018 |
27448 |
569.16 |
| Apr 06 2018 |
20219 |
569.16 |
| Apr 06 2018 |
27601 |
569.16 |
| Mar 30 2018 |
20695 |
569.16 |
| Mar 30 2018 |
27979 |
569.16 |
| Mar 23 2018 |
20896 |
569.16 |
| Mar 23 2018 |
28183 |
569.16 |
| Mar 16 2018 |
20709 |
569.16 |
| Mar 16 2018 |
28134 |
569.16 |
| Mar 09 2018 |
20577 |
569.16 |
| Mar 09 2018 |
28061 |
569.16 |
| Mar 02 2018 |
20676 |
569.16 |
| Mar 02 2018 |
28401 |
569.16 |
| Feb 23 2018 |
20894 |
569.16 |
| Feb 23 2018 |
28632 |
569.16 |
| Jun 16 2017 |
19951 |
521.81 |
| Jun 16 2017 |
8864 |
517.31 |
| Jun 16 2017 |
15905 |
481.44 |
| Jun 16 2017 |
24101 |
501.62 |
| Jun 09 2017 |
15798 |
481.44 |
| Jun 09 2017 |
8858 |
517.31 |
| Jun 09 2017 |
20045 |
521.81 |
| Jun 09 2017 |
24024 |
501.62 |
| Jun 02 2017 |
16152 |
481.44 |
| Jun 02 2017 |
8855 |
517.31 |
| Jun 02 2017 |
20105 |
521.81 |
| Jun 02 2017 |
24321 |
501.62 |
| May 26 2017 |
8766 |
517.31 |
| May 26 2017 |
20313 |
521.81 |
| May 26 2017 |
16192 |
481.44 |
| May 26 2017 |
24437 |
501.62 |
| May 19 2017 |
9095 |
517.31 |
| May 19 2017 |
20370 |
521.81 |
| May 19 2017 |
16623 |
481.44 |
| May 19 2017 |
24755 |
501.62 |
| May 12 2017 |
16695 |
481.44 |
| May 12 2017 |
20525 |
521.81 |
| May 12 2017 |
9217 |
517.31 |
| May 12 2017 |
24901 |
501.62 |
| May 05 2017 |
9433 |
517.31 |
| May 05 2017 |
20493 |
521.81 |
| May 05 2017 |
16703 |
481.44 |
| May 05 2017 |
24846 |
501.62 |
| Apr 28 2017 |
20195 |
521.81 |
| Apr 28 2017 |
9454 |
517.31 |
| Apr 28 2017 |
16578 |
481.44 |
| Apr 28 2017 |
24548 |
501.62 |
| Apr 21 2017 |
20481 |
521.81 |
| Apr 21 2017 |
9596 |
517.31 |
| Apr 21 2017 |
16847 |
481.44 |
| Apr 21 2017 |
24808 |
501.62 |
| Apr 14 2017 |
16997 |
481.44 |
| Apr 14 2017 |
9798 |
517.31 |
| Apr 14 2017 |
20498 |
521.96 |
| Apr 14 2017 |
25628 |
508.45 |
| Apr 07 2017 |
23024 |
559.08 |
| Apr 07 2017 |
9824 |
517.31 |
| Apr 07 2017 |
19069 |
505.38 |
| Apr 07 2017 |
26018 |
514.34 |
| Mar 31 2017 |
10207 |
517.31 |
| Mar 31 2017 |
22871 |
549.98 |
| Mar 31 2017 |
19060 |
505.38 |
| Mar 31 2017 |
25848 |
511.19 |
| Mar 24 2017 |
18678 |
505.38 |
| Mar 24 2017 |
9938 |
517.31 |
| Mar 24 2017 |
22575 |
549.98 |
| Mar 24 2017 |
25389 |
511.19 |
| Mar 17 2017 |
9266 |
493.03 |
| Mar 17 2017 |
20595 |
519.05 |
| Mar 17 2017 |
18965 |
505.38 |
| Mar 17 2017 |
25555 |
510.92 |
| Mar 10 2017 |
20721 |
519.05 |
| Mar 10 2017 |
9126 |
493.03 |
| Mar 10 2017 |
18950 |
505.38 |
| Mar 10 2017 |
25581 |
510.92 |
| Mar 03 2017 |
20618 |
519.05 |
| Mar 03 2017 |
9165 |
493.03 |
| Mar 03 2017 |
18785 |
505.38 |
| Mar 03 2017 |
25441 |
510.92 |
| Feb 24 2017 |
9293 |
493.03 |
| Feb 24 2017 |
20483 |
519.05 |
| Feb 24 2017 |
18996 |
505.38 |
| Feb 24 2017 |
25467 |
510.92 |
| Feb 17 2017 |
9182 |
493.03 |
| Feb 17 2017 |
20225 |
519.05 |
| Feb 17 2017 |
18934 |
505.38 |
| Feb 17 2017 |
25410 |
510.92 |
| Feb 10 2017 |
20242 |
519.05 |
| Feb 10 2017 |
9321 |
493.03 |
| Feb 10 2017 |
19159 |
505.38 |
| Feb 10 2017 |
25536 |
510.92 |
| Feb 03 2017 |
19102 |
505.38 |
| Feb 03 2017 |
20250 |
519.05 |
| Feb 03 2017 |
9281 |
493.03 |
| Feb 03 2017 |
25485 |
510.92 |
| Jan 27 2017 |
9264 |
493.03 |
| Jan 27 2017 |
20276 |
519.05 |
| Jan 27 2017 |
19087 |
505.38 |
| Jan 27 2017 |
25480 |
510.92 |
| Jan 20 2017 |
9285 |
493.03 |
| Jan 20 2017 |
20255 |
519.05 |
| Jan 20 2017 |
19030 |
505.38 |
| Jan 20 2017 |
25431 |
510.92 |
| Jan 13 2017 |
18993 |
505.38 |
| Jan 13 2017 |
9285 |
493.03 |
| Jan 13 2017 |
20266 |
519.05 |
| Jan 13 2017 |
25398 |
510.92 |
| Jan 06 2017 |
18993 |
505.38 |
| Jan 06 2017 |
20270 |
519.05 |
| Jan 06 2017 |
9285 |
493.03 |
| Jan 06 2017 |
25403 |
510.92 |
| Dec 30 2016 |
20281 |
519.05 |
| Dec 30 2016 |
9280 |
493.03 |
| Dec 30 2016 |
18994 |
505.38 |
| Dec 30 2016 |
25415 |
510.92 |
| Dec 23 2016 |
18994 |
505.38 |
| Dec 23 2016 |
20281 |
519.05 |
| Dec 23 2016 |
9280 |
493.03 |
| Dec 23 2016 |
25415 |
510.92 |
| Dec 16 2016 |
18994 |
505.38 |
| Dec 16 2016 |
9280 |
493.03 |
| Dec 16 2016 |
20272 |
519.05 |
| Dec 16 2016 |
25412 |
510.92 |
| Dec 09 2016 |
9288 |
493.03 |
| Dec 09 2016 |
20271 |
519.05 |
| Dec 09 2016 |
18990 |
505.38 |
| Dec 09 2016 |
25412 |
510.92 |
| Dec 02 2016 |
20271 |
519.05 |
| Dec 02 2016 |
9288 |
493.03 |
| Dec 02 2016 |
18990 |
505.38 |
| Dec 02 2016 |
25412 |
510.92 |
| Nov 25 2016 |
18990 |
505.38 |
| Nov 25 2016 |
9277 |
493.03 |
| Nov 25 2016 |
20267 |
519.05 |
| Nov 25 2016 |
25409 |
510.92 |
| Nov 18 2016 |
9277 |
493.03 |
| Nov 18 2016 |
20267 |
519.05 |
| Nov 18 2016 |
18990 |
505.38 |
| Nov 18 2016 |
25409 |
510.92 |
| Nov 11 2016 |
20267 |
519.05 |
| Nov 11 2016 |
9277 |
493.03 |
| Nov 11 2016 |
18961 |
505.38 |
| Nov 11 2016 |
25385 |
510.92 |
| Nov 04 2016 |
9277 |
493.03 |
| Nov 04 2016 |
20267 |
519.05 |
| Nov 04 2016 |
18961 |
505.38 |
| Nov 04 2016 |
25385 |
510.92 |
| Oct 28 2016 |
18976 |
505.38 |
| Oct 28 2016 |
9268 |
493.03 |
| Oct 28 2016 |
20268 |
519.05 |
| Oct 28 2016 |
25399 |
510.92 |
| Oct 21 2016 |
9268 |
493.03 |
| Oct 21 2016 |
20268 |
519.05 |
| Oct 21 2016 |
18998 |
505.38 |
| Oct 21 2016 |
25417 |
510.92 |
| Oct 14 2016 |
20191 |
519.05 |
| Oct 14 2016 |
9290 |
493.03 |
| Oct 14 2016 |
19019 |
505.38 |
| Oct 14 2016 |
25378 |
510.92 |
| Oct 07 2016 |
19034 |
505.38 |
| Oct 07 2016 |
20219 |
519.05 |
| Oct 07 2016 |
9288 |
493.03 |
| Oct 07 2016 |
25408 |
510.92 |
| Sep 30 2016 |
9331 |
493.03 |
| Sep 30 2016 |
20276 |
519.05 |
| Sep 30 2016 |
19044 |
505.38 |
| Sep 30 2016 |
25441 |
510.92 |
| Sep 23 2016 |
9300 |
493.03 |
| Sep 23 2016 |
20321 |
519.05 |
| Sep 23 2016 |
18810 |
505.38 |
| Sep 23 2016 |
25273 |
510.92 |
| Sep 16 2016 |
9307 |
493.03 |
| Sep 16 2016 |
20439 |
519.05 |
| Sep 16 2016 |
18728 |
505.38 |
| Sep 16 2016 |
25305 |
510.92 |
| Sep 09 2016 |
9411 |
493.03 |
| Sep 09 2016 |
20519 |
519.05 |
| Sep 09 2016 |
18841 |
505.38 |
| Sep 09 2016 |
25380 |
510.92 |
| Sep 02 2016 |
9593 |
493.03 |
| Sep 02 2016 |
20684 |
519.05 |
| Sep 02 2016 |
18892 |
505.38 |
| Sep 02 2016 |
25514 |
510.92 |
| Aug 26 2016 |
20737 |
519.05 |
| Aug 26 2016 |
9347 |
493.03 |
| Aug 26 2016 |
18700 |
505.38 |
| Aug 26 2016 |
25324 |
510.92 |
| Aug 19 2016 |
18726 |
505.38 |
| Aug 19 2016 |
20772 |
519.05 |
| Aug 19 2016 |
9524 |
493.03 |
| Aug 19 2016 |
25347 |
510.92 |
| Aug 12 2016 |
9902 |
493.03 |
| Aug 12 2016 |
21050 |
519.05 |
| Aug 12 2016 |
18757 |
505.38 |
| Aug 12 2016 |
27407 |
510.23 |
| Aug 05 2016 |
20912 |
519.05 |
| Aug 05 2016 |
9975 |
493.03 |
| Aug 05 2016 |
18805 |
505.38 |
| Aug 05 2016 |
27547 |
510.23 |
| Jul 29 2016 |
18689 |
505.38 |
| Jul 29 2016 |
10045 |
493.03 |
| Jul 29 2016 |
20971 |
519.05 |
| Jul 29 2016 |
27774 |
510.23 |
| Jul 22 2016 |
20736 |
529.32 |
| Jul 22 2016 |
9083 |
468.75 |
| Jul 22 2016 |
21932 |
528.89 |
| Jul 22 2016 |
27802 |
508.44 |
| Jun 22 2016 |
21037 |
529.32 |
| Jun 22 2016 |
22212 |
528.89 |
| Jun 22 2016 |
9007 |
468.75 |
| Jun 22 2016 |
28856 |
508.44 |
| Jun 15 2016 |
21319 |
529.32 |
| Jun 15 2016 |
22267 |
528.89 |
| Jun 15 2016 |
9326 |
468.75 |
| Jun 15 2016 |
29171 |
508.44 |
| Jun 08 2016 |
22433 |
528.89 |
| Jun 08 2016 |
9445 |
468.75 |
| Jun 08 2016 |
21428 |
529.32 |
| Jun 08 2016 |
29302 |
508.44 |
| Jun 01 2016 |
9589 |
468.75 |
| Jun 01 2016 |
22496 |
528.89 |
| Jun 01 2016 |
21523 |
529.32 |
| Jun 01 2016 |
29605 |
508.44 |
| May 25 2016 |
22371 |
528.89 |
| May 25 2016 |
9493 |
468.75 |
| May 25 2016 |
21489 |
529.32 |
| May 25 2016 |
29387 |
508.44 |
| May 18 2016 |
9570 |
468.75 |
| May 18 2016 |
22564 |
528.89 |
| May 18 2016 |
21605 |
529.32 |
| May 18 2016 |
29626 |
508.44 |
| May 11 2016 |
21657 |
529.32 |
| May 11 2016 |
22451 |
528.89 |
| May 11 2016 |
9464 |
468.75 |
| May 11 2016 |
29651 |
508.44 |
| May 04 2016 |
9453 |
468.75 |
| May 04 2016 |
25508 |
589.04 |
| May 04 2016 |
21509 |
529.32 |
| May 04 2016 |
31673 |
525.82 |
| Apr 27 2016 |
25952 |
589.04 |
| Apr 27 2016 |
9697 |
468.75 |
| Apr 27 2016 |
21769 |
529.32 |
| Apr 27 2016 |
32134 |
525.82 |
| Apr 20 2016 |
9745 |
468.75 |
| Apr 20 2016 |
23956 |
545.87 |
| Apr 20 2016 |
31937 |
524.94 |
| Apr 13 2016 |
23754 |
545.87 |
| Apr 13 2016 |
9791 |
468.75 |
| Apr 13 2016 |
31873 |
524.94 |
| Apr 06 2016 |
23929 |
545.87 |
| Apr 06 2016 |
9960 |
468.75 |
| Apr 06 2016 |
32250 |
524.94 |
| Mar 30 2016 |
33705 |
539.28 |
| Mar 23 2016 |
33781 |
539.28 |
