| Apr 13 2018 |
3730 |
372.66 |
| Apr 13 2018 |
5495 |
372.66 |
| Apr 06 2018 |
3809 |
372.66 |
| Apr 06 2018 |
5544 |
372.66 |
| Mar 30 2018 |
3946 |
372.66 |
| Mar 30 2018 |
5631 |
372.66 |
| Mar 23 2018 |
4012 |
372.66 |
| Mar 23 2018 |
5700 |
372.66 |
| Mar 16 2018 |
4002 |
372.66 |
| Mar 16 2018 |
5706 |
372.66 |
| Mar 09 2018 |
3994 |
372.66 |
| Mar 09 2018 |
5713 |
372.66 |
| Mar 02 2018 |
4029 |
372.66 |
| Mar 02 2018 |
5859 |
372.66 |
| Feb 23 2018 |
4067 |
372.66 |
| Feb 23 2018 |
5902 |
372.66 |
| Feb 16 2018 |
4085 |
372.66 |
| Feb 16 2018 |
5917 |
372.66 |
| Feb 09 2018 |
4073 |
372.66 |
| Feb 09 2018 |
5903 |
372.66 |
| Feb 02 2018 |
4072 |
372.66 |
| Feb 02 2018 |
5907 |
372.66 |
| Jan 26 2018 |
4086 |
372.66 |
| Jan 26 2018 |
5917 |
372.66 |
| Jan 19 2018 |
4084 |
372.66 |
| Jan 19 2018 |
5915 |
372.66 |
| Jan 12 2018 |
4092 |
372.66 |
| Jan 12 2018 |
5920 |
372.66 |
| Jan 05 2018 |
4092 |
372.66 |
| Jan 05 2018 |
5926 |
372.66 |
| Dec 29 2017 |
4092 |
372.66 |
| Dec 29 2017 |
5926 |
372.66 |
| Dec 22 2017 |
4092 |
372.66 |
| Dec 22 2017 |
5926 |
372.66 |
| Dec 15 2017 |
4092 |
372.66 |
| Dec 15 2017 |
5926 |
372.66 |
| Dec 08 2017 |
4092 |
372.66 |
| Dec 08 2017 |
5926 |
372.66 |
| Dec 01 2017 |
4092 |
372.66 |
| Dec 01 2017 |
5926 |
372.66 |
| Nov 24 2017 |
4092 |
372.66 |
| Nov 24 2017 |
5926 |
372.66 |
| Nov 17 2017 |
4092 |
372.66 |
| Nov 17 2017 |
5926 |
372.66 |
| Nov 10 2017 |
4097 |
372.66 |
| Nov 10 2017 |
5929 |
372.66 |
| Nov 03 2017 |
4097 |
372.66 |
| Nov 03 2017 |
5929 |
372.66 |
| Oct 27 2017 |
4132 |
372.66 |
| Oct 27 2017 |
5963 |
372.66 |
| Oct 20 2017 |
4106 |
372.66 |
| Oct 20 2017 |
5946 |
372.66 |
| Oct 13 2017 |
4124 |
372.66 |
| Oct 13 2017 |
5959 |
372.66 |
| Oct 06 2017 |
4125 |
372.66 |
| Oct 06 2017 |
5963 |
372.66 |
| Sep 29 2017 |
4124 |
372.66 |
| Sep 29 2017 |
5911 |
372.66 |
| Sep 22 2017 |
4192 |
372.66 |
| Sep 22 2017 |
5970 |
372.66 |
| Sep 15 2017 |
4215 |
372.66 |
| Sep 15 2017 |
6022 |
372.66 |
| Sep 08 2017 |
4184 |
372.66 |
| Sep 08 2017 |
6145 |
372.66 |
| Sep 01 2017 |
4173 |
372.66 |
| Sep 01 2017 |
6142 |
372.66 |
| Aug 25 2017 |
4519 |
372.66 |
| Aug 25 2017 |
6486 |
372.66 |
| Aug 18 2017 |
4537 |
372.66 |
| Aug 18 2017 |
6545 |
372.66 |
| Aug 11 2017 |
4567 |
372.66 |
| Aug 11 2017 |
6580 |
372.66 |
| Aug 04 2017 |
4585 |
372.66 |
| Aug 04 2017 |
6653 |
372.66 |
| Jul 28 2017 |
4647 |
372.66 |
| Jul 28 2017 |
6737 |
372.66 |
| Jul 21 2017 |
4753 |
372.66 |
| Jul 21 2017 |
6855 |
372.66 |
| Jul 14 2017 |
4795 |
372.66 |
| Jul 14 2017 |
6896 |
372.66 |
| Jul 07 2017 |
4833 |
372.66 |
| Jul 07 2017 |
6933 |
372.66 |
| Jun 30 2017 |
4850 |
372.66 |
| Jun 30 2017 |
6954 |
372.66 |
| Jun 23 2017 |
4974 |
372.66 |
| Jun 23 2017 |
7022 |
372.66 |
| Jun 16 2017 |
4972 |
372.66 |
| Jun 16 2017 |
7061 |
372.66 |
| Jun 09 2017 |
4833 |
372.66 |
| Jun 09 2017 |
6950 |
372.66 |
| Jun 02 2017 |
5042 |
372.66 |
| Jun 02 2017 |
7144 |
372.66 |
| May 26 2017 |
5076 |
372.66 |
| May 26 2017 |
7154 |
372.66 |
| May 19 2017 |
5185 |
372.66 |
| May 19 2017 |
7235 |
372.66 |
| May 12 2017 |
3846 |
354.14 |
| May 12 2017 |
5356 |
354.14 |
| May 05 2017 |
4366 |
360.86 |
| May 05 2017 |
6095 |
360.86 |
| Apr 28 2017 |
4373 |
360.86 |
| Apr 28 2017 |
6092 |
360.86 |
| Apr 21 2017 |
4472 |
360.86 |
| Apr 21 2017 |
6169 |
360.86 |
| Apr 14 2017 |
3906 |
352.7 |
| Apr 14 2017 |
5415 |
352.7 |
| Apr 07 2017 |
3710 |
349.67 |
| Apr 07 2017 |
5043 |
349.67 |
| Mar 31 2017 |
3740 |
349.67 |
| Mar 31 2017 |
5135 |
349.67 |
| Mar 24 2017 |
3672 |
349.67 |
| Mar 24 2017 |
5095 |
349.67 |
| Mar 17 2017 |
5636 |
414.33 |
| Mar 17 2017 |
11508 |
425.31 |
| Mar 17 2017 |
3871 |
352.2 |
| Mar 17 2017 |
5328 |
352.08 |
| Mar 10 2017 |
11638 |
425.31 |
| Mar 10 2017 |
5598 |
414.33 |
| Mar 10 2017 |
3926 |
352.2 |
| Mar 10 2017 |
5395 |
352.08 |
| Mar 03 2017 |
11564 |
425.31 |
| Mar 03 2017 |
5586 |
414.33 |
| Mar 03 2017 |
3936 |
352.2 |
| Mar 03 2017 |
5407 |
352.08 |
| Feb 24 2017 |
5674 |
414.33 |
| Feb 24 2017 |
11522 |
425.31 |
| Feb 24 2017 |
3983 |
352.2 |
| Feb 24 2017 |
5434 |
352.08 |
| Feb 17 2017 |
5591 |
414.33 |
| Feb 17 2017 |
11366 |
425.31 |
| Feb 17 2017 |
4016 |
352.2 |
| Feb 17 2017 |
5454 |
352.08 |
| Feb 10 2017 |
11409 |
425.31 |
| Feb 10 2017 |
5651 |
414.33 |
| Feb 10 2017 |
4053 |
352.2 |
| Feb 10 2017 |
5467 |
352.08 |
| Feb 03 2017 |
4060 |
352.2 |
| Feb 03 2017 |
11409 |
425.31 |
| Feb 03 2017 |
5634 |
414.33 |
| Feb 03 2017 |
5490 |
352.08 |
| Jan 27 2017 |
5628 |
414.33 |
| Jan 27 2017 |
11443 |
425.31 |
| Jan 27 2017 |
4061 |
352.2 |
| Jan 27 2017 |
5506 |
352.08 |
| Jan 20 2017 |
5637 |
414.33 |
| Jan 20 2017 |
11419 |
425.31 |
| Jan 20 2017 |
4074 |
352.2 |
| Jan 20 2017 |
5516 |
352.08 |
| Jan 13 2017 |
4072 |
352.2 |
| Jan 13 2017 |
5637 |
414.33 |
| Jan 13 2017 |
11424 |
425.31 |
| Jan 13 2017 |
5520 |
352.08 |
| Jan 06 2017 |
4072 |
352.2 |
| Jan 06 2017 |
11412 |
425.31 |
| Jan 06 2017 |
5637 |
414.33 |
| Jan 06 2017 |
5508 |
352.08 |
| Dec 30 2016 |
11415 |
425.31 |
| Dec 30 2016 |
5637 |
414.33 |
| Dec 30 2016 |
4072 |
352.2 |
| Dec 30 2016 |
5509 |
352.08 |
| Dec 23 2016 |
4072 |
352.2 |
| Dec 23 2016 |
11415 |
425.31 |
| Dec 23 2016 |
5637 |
414.33 |
| Dec 23 2016 |
5509 |
352.08 |
| Dec 16 2016 |
4072 |
352.2 |
| Dec 16 2016 |
5637 |
414.33 |
| Dec 16 2016 |
11416 |
425.31 |
| Dec 16 2016 |
5506 |
352.08 |
| Dec 09 2016 |
5640 |
414.33 |
| Dec 09 2016 |
11419 |
425.31 |
| Dec 09 2016 |
4072 |
352.2 |
| Dec 09 2016 |
5507 |
352.08 |
| Dec 02 2016 |
11419 |
425.31 |
| Dec 02 2016 |
5640 |
414.33 |
| Dec 02 2016 |
4072 |
352.2 |
| Dec 02 2016 |
5507 |
352.08 |
| Nov 25 2016 |
4072 |
352.2 |
| Nov 25 2016 |
5633 |
414.33 |
| Nov 25 2016 |
11415 |
425.31 |
| Nov 25 2016 |
5504 |
352.08 |
| Nov 18 2016 |
5633 |
414.33 |
| Nov 18 2016 |
11415 |
425.31 |
| Nov 18 2016 |
4072 |
352.2 |
| Nov 18 2016 |
5504 |
352.08 |
| Nov 11 2016 |
11415 |
425.31 |
| Nov 11 2016 |
5633 |
414.33 |
| Nov 11 2016 |
4069 |
352.2 |
| Nov 11 2016 |
5502 |
352.08 |
| Nov 04 2016 |
5633 |
414.33 |
| Nov 04 2016 |
11415 |
425.31 |
| Nov 04 2016 |
4069 |
352.2 |
| Nov 04 2016 |
5502 |
352.08 |
| Oct 28 2016 |
4073 |
352.2 |
| Oct 28 2016 |
5624 |
414.33 |
| Oct 28 2016 |
11416 |
425.31 |
| Oct 28 2016 |
5507 |
352.08 |
| Oct 21 2016 |
5624 |
414.33 |
| Oct 21 2016 |
11414 |
425.31 |
| Oct 21 2016 |
4081 |
352.2 |
| Oct 21 2016 |
5515 |
352.08 |
| Oct 14 2016 |
11406 |
425.31 |
| Oct 14 2016 |
5642 |
414.33 |
| Oct 14 2016 |
4082 |
352.2 |
| Oct 14 2016 |
5545 |
352.08 |
| Oct 07 2016 |
4085 |
352.2 |
| Oct 07 2016 |
11422 |
425.31 |
| Oct 07 2016 |
5642 |
414.33 |
| Oct 07 2016 |
5550 |
352.08 |
| Sep 30 2016 |
5680 |
414.33 |
| Sep 30 2016 |
11445 |
425.31 |
| Sep 30 2016 |
4086 |
352.2 |
| Sep 30 2016 |
5554 |
352.08 |
| Sep 23 2016 |
5651 |
414.33 |
| Sep 23 2016 |
11440 |
425.31 |
| Sep 23 2016 |
4054 |
352.2 |
| Sep 23 2016 |
5521 |
352.08 |
| Sep 16 2016 |
5656 |
414.33 |
| Sep 16 2016 |
11491 |
425.31 |
| Sep 16 2016 |
4042 |
352.2 |
| Sep 16 2016 |
5533 |
352.08 |
| Sep 09 2016 |
5726 |
414.33 |
| Sep 09 2016 |
11564 |
425.31 |
| Sep 09 2016 |
4095 |
352.2 |
| Sep 09 2016 |
5566 |
352.08 |
| Sep 02 2016 |
5833 |
414.33 |
| Sep 02 2016 |
11732 |
425.31 |
| Sep 02 2016 |
4111 |
352.2 |
| Sep 02 2016 |
5648 |
352.08 |
| Aug 26 2016 |
11787 |
425.31 |
| Aug 26 2016 |
5686 |
414.33 |
| Aug 26 2016 |
3780 |
352.2 |
| Aug 26 2016 |
5337 |
352.08 |
| Aug 19 2016 |
3791 |
352.2 |
| Aug 19 2016 |
11830 |
425.31 |
| Aug 19 2016 |
5799 |
414.33 |
| Aug 19 2016 |
5360 |
352.08 |
| Aug 12 2016 |
6184 |
414.33 |
| Aug 12 2016 |
11972 |
425.31 |
| Aug 12 2016 |
3801 |
352.2 |
| Aug 12 2016 |
6235 |
352.08 |
| Aug 05 2016 |
11944 |
425.31 |
| Aug 05 2016 |
6210 |
414.33 |
| Aug 05 2016 |
3856 |
352.2 |
| Aug 05 2016 |
6352 |
352.08 |
| Jul 29 2016 |
3753 |
352.2 |
| Jul 29 2016 |
6239 |
414.33 |
| Jul 29 2016 |
11968 |
425.31 |
| Jul 29 2016 |
6387 |
352.08 |
| Jul 22 2016 |
3866 |
352.2 |
| Jul 22 2016 |
6342 |
414.33 |
| Jul 22 2016 |
12173 |
425.31 |
| Jul 22 2016 |
6484 |
352.08 |
| Jun 22 2016 |
3994 |
352.2 |
| Jun 22 2016 |
12456 |
425.31 |
| Jun 22 2016 |
6314 |
414.33 |
| Jun 22 2016 |
7214 |
352.08 |
| Jun 15 2016 |
4093 |
352.2 |
| Jun 15 2016 |
12514 |
425.31 |
| Jun 15 2016 |
6516 |
414.33 |
| Jun 15 2016 |
7344 |
352.08 |
| Jun 08 2016 |
12605 |
425.31 |
| Jun 08 2016 |
6595 |
414.33 |
| Jun 08 2016 |
4080 |
352.2 |
| Jun 08 2016 |
7374 |
352.08 |
| Jun 01 2016 |
6779 |
414.33 |
| Jun 01 2016 |
12696 |
425.31 |
| Jun 01 2016 |
4164 |
352.2 |
| Jun 01 2016 |
7623 |
352.08 |
| May 25 2016 |
12685 |
425.31 |
| May 25 2016 |
6722 |
414.33 |
| May 25 2016 |
4500 |
356.35 |
| May 25 2016 |
8537 |
359.82 |
| May 18 2016 |
6773 |
414.33 |
| May 18 2016 |
12796 |
425.31 |
| May 18 2016 |
4540 |
356.35 |
| May 18 2016 |
8572 |
359.82 |
| May 11 2016 |
4554 |
356.35 |
| May 11 2016 |
12701 |
425.31 |
| May 11 2016 |
6684 |
414.33 |
| May 11 2016 |
8545 |
359.82 |
| May 04 2016 |
6688 |
414.33 |
| May 04 2016 |
12605 |
425.31 |
| May 04 2016 |
4121 |
350.36 |
| May 04 2016 |
9455 |
367.83 |
| Apr 27 2016 |
12856 |
425.31 |
| Apr 27 2016 |
6848 |
414.33 |
| Apr 27 2016 |
4248 |
350.36 |
| Apr 27 2016 |
9647 |
367.83 |
| Apr 20 2016 |
4298 |
350.36 |
| Apr 20 2016 |
6896 |
414.33 |
| Apr 20 2016 |
12884 |
425.31 |
| Apr 20 2016 |
9724 |
367.83 |
| Apr 13 2016 |
12785 |
425.31 |
| Apr 13 2016 |
6963 |
414.33 |
| Apr 13 2016 |
5338 |
362.34 |
| Apr 13 2016 |
13172 |
393.92 |
| Apr 06 2016 |
5461 |
362.34 |
| Apr 06 2016 |
12805 |
425.31 |
| Apr 06 2016 |
7080 |
414.33 |
| Apr 06 2016 |
13261 |
393.92 |
| Mar 30 2016 |
6890 |
414.33 |
| Mar 30 2016 |
16197 |
414.33 |
| Mar 23 2016 |
7138 |
414.33 |
| Mar 23 2016 |
16330 |
414.33 |
