Oct 14 2021 |
12926 |
576.72 |
Oct 07 2021 |
13648 |
602.58 |
Sep 30 2021 |
13819 |
602.58 |
Sep 23 2021 |
13960 |
602.58 |
Sep 16 2021 |
13635 |
602.58 |
Sep 09 2021 |
4624 |
606.2 |
Sep 02 2021 |
4883 |
606.2 |
Aug 26 2021 |
4911 |
594.32 |
Aug 19 2021 |
5415 |
594.32 |
Aug 12 2021 |
5601 |
587.93 |
Aug 05 2021 |
5615 |
587.93 |
Jul 29 2021 |
5741 |
587.93 |
Jul 22 2021 |
5828 |
587.93 |
Jul 15 2021 |
5911 |
587.93 |
Jul 08 2021 |
5965 |
587.93 |
Jul 01 2021 |
5947 |
587.93 |
Jun 24 2021 |
5972 |
587.93 |
Jun 01 2021 |
5791 |
587.93 |
May 01 2021 |
5816 |
587.93 |
Apr 01 2021 |
6293 |
587.93 |
Mar 01 2021 |
6773 |
587.93 |
Feb 01 2021 |
6701 |
587.93 |
Jan 01 2021 |
6647 |
587.93 |
Dec 01 2020 |
5899 |
587.93 |
Nov 01 2020 |
6681 |
587.93 |
Oct 01 2020 |
6630 |
587.93 |
Sep 01 2020 |
6762 |
587.93 |
Aug 01 2020 |
6619 |
587.93 |
Jul 01 2020 |
7270 |
587.93 |
May 01 2020 |
128 |
632.24 |
Apr 24 2020 |
128 |
632.24 |
Apr 17 2020 |
128 |
632.24 |
Apr 10 2020 |
128 |
632.24 |
Apr 03 2020 |
128 |
632.24 |
Apr 01 2020 |
8756 |
587.93 |
Mar 27 2020 |
128 |
632.24 |
Mar 20 2020 |
128 |
632.24 |
Mar 13 2020 |
128 |
632.24 |
Mar 06 2020 |
128 |
632.24 |
Mar 01 2020 |
8884 |
587.93 |
Feb 28 2020 |
128 |
632.24 |
Feb 21 2020 |
128 |
632.24 |
Feb 14 2020 |
128 |
632.24 |
Feb 07 2020 |
128 |
632.24 |
Feb 01 2020 |
8902 |
587.93 |
Jan 31 2020 |
128 |
632.24 |
Jan 24 2020 |
128 |
632.24 |
Jan 17 2020 |
128 |
632.24 |
Jan 10 2020 |
128 |
632.24 |
Jan 03 2020 |
128 |
632.24 |
Jan 01 2020 |
8910 |
587.93 |
Dec 27 2019 |
128 |
632.24 |
Dec 20 2019 |
128 |
632.24 |
Dec 13 2019 |
128 |
632.24 |
Dec 06 2019 |
128 |
632.24 |
Dec 01 2019 |
8894 |
587.93 |
Nov 29 2019 |
128 |
632.24 |
Nov 22 2019 |
128 |
632.24 |
Nov 15 2019 |
128 |
632.24 |
Nov 08 2019 |
128 |
632.24 |
Nov 01 2019 |
8799 |
587.93 |
Nov 01 2019 |
128 |
632.24 |
Oct 25 2019 |
128 |
632.24 |
Oct 18 2019 |
128 |
632.24 |
Oct 11 2019 |
128 |
632.24 |
Oct 04 2019 |
128 |
632.24 |
Oct 01 2019 |
8366 |
578.16 |
Sep 27 2019 |
128 |
632.24 |
Sep 20 2019 |
128 |
632.24 |
Sep 13 2019 |
128 |
632.24 |
Sep 06 2019 |
128 |
632.24 |
Sep 01 2019 |
19625 |
560.53 |
Aug 30 2019 |
128 |
632.24 |
Aug 23 2019 |
128 |
632.24 |
Aug 16 2019 |
128 |
632.24 |
Aug 09 2019 |
128 |
632.24 |
Aug 02 2019 |
128 |
632.24 |
Jul 26 2019 |
128 |
632.24 |
Jul 19 2019 |
128 |
632.24 |
Jul 12 2019 |
128 |
632.24 |
Jul 05 2019 |
128 |
632.24 |
Jun 28 2019 |
128 |
632.24 |
Jun 21 2019 |
128 |
632.24 |
Jun 14 2019 |
128 |
632.24 |
Jun 07 2019 |
191 |
632.24 |
May 31 2019 |
197 |
632.24 |
May 24 2019 |
197 |
632.24 |
May 17 2019 |
215 |
632.24 |
May 10 2019 |
216 |
632.24 |
Apr 01 2018 |
6362 |
522.19 |
Mar 01 2018 |
1337 |
514.98 |
Feb 01 2018 |
1200 |
514.98 |
Dec 01 2017 |
1174 |
514.98 |
Nov 01 2017 |
1156 |
514.98 |
Oct 01 2017 |
1148 |
514.98 |
Sep 01 2017 |
1122 |
514.98 |
Aug 01 2017 |
1120 |
514.98 |
Jul 01 2017 |
1108 |
514.98 |
Jun 01 2017 |
1069 |
514.98 |
May 01 2017 |
1018 |
514.98 |
Apr 01 2017 |
928 |
514.98 |
Mar 17 2017 |
15153 |
460.48 |
Mar 17 2017 |
31501 |
579.37 |
Mar 10 2017 |
15282 |
460.48 |
Mar 10 2017 |
31495 |
579.37 |
Mar 03 2017 |
15187 |
460.48 |
Mar 03 2017 |
31263 |
579.37 |
Mar 01 2017 |
791 |
514.98 |
Feb 24 2017 |
15127 |
460.48 |
Feb 24 2017 |
31279 |
579.37 |
Feb 17 2017 |
14936 |
460.48 |
Feb 17 2017 |
31205 |
579.37 |
Feb 10 2017 |
14984 |
460.48 |
Feb 10 2017 |
31347 |
579.37 |
Feb 03 2017 |
14997 |
460.48 |
Feb 03 2017 |
31290 |
579.37 |
Feb 01 2017 |
680 |
514.98 |
Jan 27 2017 |
15038 |
460.48 |
Jan 27 2017 |
31292 |
579.37 |
Jan 20 2017 |
15017 |
460.48 |
Jan 20 2017 |
31258 |
579.37 |
Jan 13 2017 |
15023 |
460.48 |
Jan 13 2017 |
31244 |
579.37 |
Jan 06 2017 |
15021 |
460.48 |
Jan 06 2017 |
31254 |
579.37 |
Dec 30 2016 |
15026 |
460.48 |
Dec 30 2016 |
31265 |
579.37 |
Dec 23 2016 |
15026 |
460.48 |
Dec 23 2016 |
31265 |
579.37 |
Dec 16 2016 |
15018 |
460.48 |
Dec 16 2016 |
31256 |
579.37 |
Dec 09 2016 |
15021 |
460.48 |
Dec 09 2016 |
31253 |
579.37 |
Dec 02 2016 |
15021 |
460.48 |
Dec 02 2016 |
31254 |
579.37 |
Nov 25 2016 |
15017 |
460.48 |
Nov 25 2016 |
31251 |
579.37 |
Nov 18 2016 |
15017 |
460.48 |
Nov 18 2016 |
31251 |
579.37 |
Nov 11 2016 |
15017 |
460.48 |
Nov 11 2016 |
31214 |
579.37 |
Nov 04 2016 |
15017 |
460.48 |
Nov 04 2016 |
31214 |
579.37 |
Nov 01 2016 |
676 |
514.98 |
Oct 28 2016 |
15018 |
460.48 |
Oct 28 2016 |
31224 |
579.37 |
Oct 21 2016 |
15026 |
460.48 |
Oct 21 2016 |
31244 |
579.37 |
Oct 14 2016 |
14990 |
460.48 |
Oct 14 2016 |
31189 |
579.37 |
Oct 07 2016 |
15005 |
460.48 |
Oct 07 2016 |
31240 |
579.37 |
Oct 01 2016 |
671 |
514.98 |
Sep 30 2016 |
15042 |
460.48 |
Sep 30 2016 |
31288 |
579.37 |
Sep 23 2016 |
15047 |
460.48 |
Sep 23 2016 |
31089 |
579.37 |
Sep 16 2016 |
15134 |
460.48 |
Sep 16 2016 |
31110 |
579.37 |
Sep 09 2016 |
15218 |
460.48 |
Sep 09 2016 |
31235 |
579.37 |
Sep 02 2016 |
15378 |
460.48 |
Sep 02 2016 |
31381 |
579.37 |
Sep 01 2016 |
659 |
514.98 |
Aug 26 2016 |
15444 |
460.48 |
Aug 26 2016 |
31188 |
579.37 |
Aug 19 2016 |
15481 |
460.48 |
Aug 19 2016 |
31183 |
579.37 |
Aug 12 2016 |
15669 |
460.48 |
Aug 12 2016 |
33738 |
579.37 |
Aug 05 2016 |
15606 |
460.48 |
Aug 05 2016 |
33868 |
579.37 |
Aug 01 2016 |
657 |
514.98 |
Jul 29 2016 |
15666 |
460.48 |
Jul 29 2016 |
34144 |
579.37 |
Jul 22 2016 |
15870 |
460.48 |
Jul 22 2016 |
34380 |
579.37 |
Jul 01 2016 |
597 |
514.98 |
Jun 22 2016 |
16178 |
460.48 |
Jun 22 2016 |
22353 |
460.48 |
Jun 15 2016 |
16221 |
460.48 |
Jun 15 2016 |
22565 |
460.48 |
Jun 08 2016 |
16328 |
460.48 |
Jun 08 2016 |
22634 |
460.48 |
Jun 01 2016 |
16386 |
460.48 |
Jun 01 2016 |
570 |
514.98 |
Jun 01 2016 |
22943 |
460.48 |
May 25 2016 |
16317 |
460.48 |
May 25 2016 |
22795 |
460.48 |
May 18 2016 |
16501 |
460.48 |
May 18 2016 |
23021 |
460.48 |
May 11 2016 |
16417 |
460.48 |
May 11 2016 |
23029 |
460.48 |
May 04 2016 |
16321 |
460.48 |
May 04 2016 |
22910 |
460.48 |
May 01 2016 |
449 |
514.98 |
Apr 27 2016 |
16634 |
460.48 |
Apr 27 2016 |
23265 |
460.48 |
Apr 20 2016 |
18716 |
480.88 |
Apr 20 2016 |
26225 |
480.88 |
Apr 13 2016 |
18557 |
480.88 |
Apr 13 2016 |
26179 |
480.88 |
Apr 06 2016 |
18649 |
480.88 |
Apr 06 2016 |
26471 |
480.88 |
Apr 01 2016 |
1308 |
500.57 |