| Apr 26 2019 |
14555 |
493.63 |
| Apr 26 2019 |
19184 |
486.1 |
| Apr 19 2019 |
14506 |
493.63 |
| Apr 19 2019 |
19155 |
486.1 |
| Apr 18 2019 |
14513 |
493.63 |
| Apr 12 2019 |
14102 |
488.67 |
| Apr 12 2019 |
19017 |
484.26 |
| Apr 05 2019 |
13569 |
488.67 |
| Apr 05 2019 |
18555 |
484.26 |
| Mar 29 2019 |
13466 |
488.67 |
| Mar 29 2019 |
18352 |
484.26 |
| Mar 22 2019 |
12919 |
484.91 |
| Mar 22 2019 |
9854 |
446.45 |
| Mar 22 2019 |
6177 |
470.45 |
| Mar 22 2019 |
16322 |
469.8 |
| Mar 15 2019 |
6444 |
470.45 |
| Mar 15 2019 |
9817 |
446.45 |
| Mar 15 2019 |
13053 |
484.91 |
| Mar 15 2019 |
16333 |
469.8 |
| Mar 08 2019 |
6177 |
470.45 |
| Mar 08 2019 |
9769 |
446.45 |
| Mar 08 2019 |
12824 |
484.91 |
| Mar 08 2019 |
16113 |
469.8 |
| Mar 01 2019 |
9791 |
446.45 |
| Mar 01 2019 |
6310 |
470.45 |
| Mar 01 2019 |
12921 |
484.91 |
| Mar 01 2019 |
16182 |
469.8 |
| Feb 22 2019 |
12980 |
484.91 |
| Feb 22 2019 |
9818 |
446.45 |
| Feb 22 2019 |
6317 |
470.45 |
| Feb 22 2019 |
16245 |
469.8 |
| Feb 15 2019 |
9731 |
446.45 |
| Feb 15 2019 |
6309 |
470.45 |
| Feb 15 2019 |
12872 |
484.91 |
| Feb 15 2019 |
16091 |
469.8 |
| Feb 08 2019 |
9643 |
446.45 |
| Feb 08 2019 |
6450 |
470.45 |
| Feb 08 2019 |
12820 |
484.91 |
| Feb 08 2019 |
15930 |
469.8 |
| Feb 01 2019 |
6466 |
470.45 |
| Feb 01 2019 |
9672 |
446.45 |
| Feb 01 2019 |
12836 |
484.91 |
| Feb 01 2019 |
15950 |
469.8 |
| Jan 25 2019 |
6466 |
470.45 |
| Jan 25 2019 |
9695 |
446.45 |
| Jan 25 2019 |
12850 |
484.91 |
| Jan 25 2019 |
15998 |
469.8 |
| Jan 18 2019 |
6484 |
470.45 |
| Jan 18 2019 |
9706 |
446.45 |
| Jan 18 2019 |
12909 |
484.91 |
| Jan 18 2019 |
16037 |
469.8 |
| Jan 11 2019 |
9693 |
446.45 |
| Jan 11 2019 |
6484 |
470.45 |
| Jan 11 2019 |
12909 |
484.91 |
| Jan 11 2019 |
16025 |
469.8 |
| Jan 04 2019 |
12910 |
484.91 |
| Jan 04 2019 |
9706 |
446.45 |
| Jan 04 2019 |
6484 |
470.45 |
| Jan 04 2019 |
16032 |
469.8 |
| Dec 28 2018 |
6485 |
470.45 |
| Dec 28 2018 |
9706 |
446.45 |
| Dec 28 2018 |
12910 |
484.91 |
| Dec 28 2018 |
16032 |
469.8 |
| Dec 21 2018 |
6485 |
470.45 |
| Dec 21 2018 |
9706 |
446.45 |
| Dec 21 2018 |
12910 |
484.91 |
| Dec 21 2018 |
16032 |
469.8 |
| Dec 14 2018 |
12910 |
484.91 |
| Dec 14 2018 |
6485 |
470.45 |
| Dec 14 2018 |
9706 |
446.45 |
| Dec 14 2018 |
16032 |
469.8 |
| Dec 07 2018 |
9699 |
446.45 |
| Dec 07 2018 |
6473 |
470.45 |
| Dec 07 2018 |
12910 |
484.91 |
| Dec 07 2018 |
16023 |
469.8 |
| Nov 30 2018 |
12910 |
484.91 |
| Nov 30 2018 |
9699 |
446.45 |
| Nov 30 2018 |
6473 |
470.45 |
| Nov 30 2018 |
16023 |
469.8 |
| Nov 23 2018 |
12910 |
484.91 |
| Nov 23 2018 |
9699 |
446.45 |
| Nov 23 2018 |
6475 |
470.45 |
| Nov 23 2018 |
16023 |
469.8 |
| Nov 16 2018 |
9699 |
446.45 |
| Nov 16 2018 |
6475 |
470.45 |
| Nov 16 2018 |
12910 |
484.91 |
| Nov 16 2018 |
16023 |
469.8 |
| Nov 09 2018 |
6475 |
470.45 |
| Nov 09 2018 |
9699 |
446.45 |
| Nov 09 2018 |
12911 |
484.91 |
| Nov 09 2018 |
16024 |
469.8 |
| Nov 02 2018 |
9699 |
446.45 |
| Nov 02 2018 |
6475 |
470.45 |
| Nov 02 2018 |
12911 |
484.91 |
| Nov 02 2018 |
15990 |
469.8 |
| Oct 26 2018 |
12907 |
484.91 |
| Oct 26 2018 |
6475 |
470.45 |
| Oct 26 2018 |
9699 |
446.45 |
| Oct 26 2018 |
15988 |
469.8 |
| Oct 19 2018 |
6475 |
470.45 |
| Oct 19 2018 |
9699 |
446.45 |
| Oct 19 2018 |
12928 |
484.91 |
| Oct 19 2018 |
16008 |
469.8 |
| Oct 12 2018 |
9682 |
446.45 |
| Oct 12 2018 |
6463 |
470.45 |
| Oct 12 2018 |
12876 |
484.91 |
| Oct 12 2018 |
15948 |
469.8 |
| Oct 05 2018 |
12901 |
484.91 |
| Oct 05 2018 |
9661 |
446.45 |
| Oct 05 2018 |
6463 |
470.45 |
| Oct 05 2018 |
16081 |
469.8 |
| Sep 28 2018 |
6469 |
470.45 |
| Sep 28 2018 |
9676 |
446.45 |
| Sep 28 2018 |
12609 |
484.91 |
| Sep 28 2018 |
15689 |
469.8 |
| Sep 21 2018 |
6396 |
470.45 |
| Sep 21 2018 |
9651 |
446.45 |
| Sep 21 2018 |
12576 |
484.91 |
| Sep 21 2018 |
15666 |
469.8 |
| Sep 14 2018 |
9694 |
446.45 |
| Sep 14 2018 |
6541 |
470.45 |
| Sep 14 2018 |
12618 |
484.91 |
| Sep 14 2018 |
15712 |
469.8 |
| Sep 07 2018 |
6575 |
470.45 |
| Sep 07 2018 |
12849 |
484.91 |
| Sep 07 2018 |
9786 |
446.45 |
| Sep 07 2018 |
16015 |
469.8 |
| Aug 31 2018 |
12897 |
484.91 |
| Aug 31 2018 |
9885 |
446.45 |
| Aug 31 2018 |
6665 |
470.45 |
| Aug 31 2018 |
16092 |
469.8 |
| Aug 24 2018 |
12954 |
484.91 |
| Aug 24 2018 |
9806 |
446.45 |
| Aug 24 2018 |
6760 |
470.45 |
| Aug 24 2018 |
16079 |
469.8 |
| Aug 17 2018 |
9967 |
446.45 |
| Aug 17 2018 |
12893 |
484.91 |
| Aug 17 2018 |
6756 |
470.45 |
| Aug 17 2018 |
16252 |
469.8 |
| Aug 10 2018 |
9973 |
446.45 |
| Aug 10 2018 |
6747 |
470.45 |
| Aug 10 2018 |
12923 |
484.91 |
| Aug 10 2018 |
16355 |
469.8 |
| Aug 03 2018 |
6800 |
470.45 |
| Aug 03 2018 |
10063 |
446.45 |
| Aug 03 2018 |
13112 |
484.91 |
| Aug 03 2018 |
16513 |
469.8 |
| Jul 27 2018 |
6880 |
470.45 |
| Jul 27 2018 |
10052 |
446.45 |
| Jul 27 2018 |
13262 |
484.91 |
| Jul 27 2018 |
16559 |
469.8 |
| Jul 20 2018 |
10194 |
446.45 |
| Jul 20 2018 |
6999 |
470.45 |
| Jul 20 2018 |
13220 |
484.91 |
| Jul 20 2018 |
16787 |
469.8 |
| Jul 13 2018 |
13421 |
484.91 |
| Jul 13 2018 |
7080 |
470.45 |
| Jul 13 2018 |
10050 |
446.45 |
| Jul 13 2018 |
16631 |
469.8 |
| Jul 06 2018 |
9992 |
446.45 |
| Jul 06 2018 |
13248 |
484.91 |
| Jul 06 2018 |
7060 |
470.45 |
| Jul 06 2018 |
16404 |
469.8 |
| Jun 29 2018 |
13267 |
484.91 |
| Jun 29 2018 |
7037 |
470.45 |
| Jun 29 2018 |
9993 |
446.45 |
| Jun 29 2018 |
16416 |
469.8 |
| Jun 22 2018 |
7137 |
470.45 |
| Jun 22 2018 |
10250 |
446.45 |
| Jun 22 2018 |
13512 |
484.91 |
| Jun 22 2018 |
16687 |
469.8 |
| Jun 15 2018 |
7156 |
470.45 |
| Jun 15 2018 |
13623 |
484.91 |
| Jun 15 2018 |
10201 |
446.45 |
| Jun 15 2018 |
16743 |
469.8 |
| Jun 08 2018 |
10323 |
446.45 |
| Jun 08 2018 |
7254 |
470.45 |
| Jun 08 2018 |
13671 |
484.91 |
| Jun 08 2018 |
16906 |
469.8 |
| Jun 01 2018 |
14065 |
484.91 |
| Jun 01 2018 |
10410 |
446.45 |
| Jun 01 2018 |
7208 |
470.45 |
| Jun 01 2018 |
17247 |
469.8 |
| May 25 2018 |
7224 |
470.45 |
| May 25 2018 |
10510 |
446.45 |
| May 25 2018 |
14104 |
484.91 |
| May 25 2018 |
17423 |
469.8 |
| May 18 2018 |
14218 |
484.91 |
| May 18 2018 |
10533 |
446.45 |
| May 18 2018 |
7154 |
470.45 |
| May 18 2018 |
17488 |
469.8 |
| May 11 2018 |
7104 |
470.45 |
| May 11 2018 |
10481 |
446.45 |
| May 11 2018 |
12919 |
469.99 |
| May 11 2018 |
15827 |
456.03 |
| May 04 2018 |
10699 |
446.45 |
| May 04 2018 |
13145 |
469.99 |
| May 04 2018 |
7156 |
470.45 |
| May 04 2018 |
16013 |
456.03 |
| Apr 27 2018 |
7246 |
470.45 |
| Apr 27 2018 |
10694 |
446.45 |
| Apr 27 2018 |
11962 |
458.87 |
| Apr 27 2018 |
15961 |
456.39 |
| Apr 20 2018 |
10792 |
446.45 |
| Apr 20 2018 |
7206 |
470.45 |
| Apr 20 2018 |
11257 |
452.25 |
| Apr 20 2018 |
16210 |
457.49 |
| Apr 13 2018 |
10773 |
446.45 |
| Apr 13 2018 |
11166 |
452.25 |
| Apr 13 2018 |
7059 |
470.45 |
| Apr 13 2018 |
16114 |
457.49 |
| Apr 06 2018 |
10696 |
446.45 |
| Apr 06 2018 |
7063 |
470.45 |
| Apr 06 2018 |
11396 |
452.25 |
| Apr 06 2018 |
16194 |
457.49 |
| Mar 30 2018 |
7057 |
470.45 |
| Mar 30 2018 |
10794 |
446.45 |
| Mar 30 2018 |
11686 |
452.25 |
| Mar 30 2018 |
16437 |
457.49 |
| Mar 23 2018 |
10689 |
441.54 |
| Mar 23 2018 |
14406 |
441.54 |
| Mar 16 2018 |
10575 |
441.54 |
| Mar 16 2018 |
14384 |
441.54 |
| Mar 09 2018 |
10543 |
441.54 |
| Mar 09 2018 |
14323 |
441.54 |
| Mar 02 2018 |
10585 |
441.54 |
| Mar 02 2018 |
14526 |
441.54 |
| Mar 01 2018 |
2506 |
375.16 |
| Feb 23 2018 |
10696 |
441.54 |
| Feb 23 2018 |
14644 |
441.54 |
| Feb 16 2018 |
10728 |
441.54 |
| Feb 16 2018 |
14653 |
441.54 |
| Feb 09 2018 |
10628 |
441.54 |
| Feb 09 2018 |
14562 |
441.54 |
| Feb 02 2018 |
10594 |
441.54 |
| Feb 02 2018 |
14489 |
441.54 |
| Feb 01 2018 |
2132 |
362.58 |
| Jan 26 2018 |
10645 |
441.54 |
| Jan 26 2018 |
14519 |
441.54 |
| Jan 19 2018 |
10651 |
441.54 |
| Jan 19 2018 |
14528 |
441.54 |
| Jan 12 2018 |
10671 |
441.54 |
| Jan 12 2018 |
14538 |
441.54 |
| Jan 05 2018 |
10671 |
441.54 |
| Jan 05 2018 |
14557 |
441.54 |
| Dec 29 2017 |
10671 |
441.54 |
| Dec 29 2017 |
14557 |
441.54 |
| Dec 22 2017 |
10671 |
441.54 |
| Dec 22 2017 |
14559 |
441.54 |
| Dec 15 2017 |
10671 |
441.54 |
| Dec 15 2017 |
14558 |
441.54 |
| Dec 08 2017 |
10671 |
441.54 |
| Dec 08 2017 |
14558 |
441.54 |
| Dec 01 2017 |
2055 |
362.58 |
| Dec 01 2017 |
10671 |
441.54 |
| Dec 01 2017 |
14558 |
441.54 |
| Nov 24 2017 |
10671 |
441.54 |
| Nov 24 2017 |
14558 |
441.54 |
| Nov 17 2017 |
10672 |
441.54 |
| Nov 17 2017 |
14558 |
441.54 |
| Nov 10 2017 |
10686 |
441.54 |
| Nov 10 2017 |
14566 |
441.54 |
| Nov 03 2017 |
10686 |
441.54 |
| Nov 03 2017 |
14567 |
441.54 |
| Nov 01 2017 |
2035 |
362.58 |
| Oct 27 2017 |
10727 |
441.54 |
| Oct 27 2017 |
14609 |
441.54 |
| Oct 20 2017 |
10659 |
441.54 |
| Oct 20 2017 |
14564 |
441.54 |
| Oct 13 2017 |
10700 |
441.54 |
| Oct 13 2017 |
14587 |
441.54 |
| Oct 06 2017 |
10696 |
441.54 |
| Oct 06 2017 |
14582 |
441.54 |
| Oct 01 2017 |
2031 |
362.58 |
| Sep 29 2017 |
10694 |
441.54 |
| Sep 29 2017 |
14499 |
441.54 |
| Sep 22 2017 |
10850 |
441.54 |
| Sep 22 2017 |
14630 |
441.54 |
| Sep 15 2017 |
10862 |
441.54 |
| Sep 15 2017 |
14703 |
441.54 |
| Sep 08 2017 |
10811 |
441.54 |
| Sep 08 2017 |
14812 |
441.54 |
| Sep 01 2017 |
1835 |
362.58 |
| Sep 01 2017 |
10830 |
441.54 |
| Sep 01 2017 |
14867 |
441.54 |
| Aug 25 2017 |
11191 |
441.54 |
| Aug 25 2017 |
15218 |
441.54 |
| Aug 18 2017 |
11227 |
441.54 |
| Aug 18 2017 |
15312 |
441.54 |
| Aug 11 2017 |
11283 |
441.54 |
| Aug 11 2017 |
15353 |
441.54 |
| Aug 04 2017 |
11357 |
441.54 |
| Aug 04 2017 |
15538 |
441.54 |
| Aug 01 2017 |
1814 |
362.58 |
| Jul 28 2017 |
11450 |
441.54 |
| Jul 28 2017 |
15660 |
441.54 |
| Jul 21 2017 |
11528 |
441.54 |
| Jul 21 2017 |
15802 |
441.54 |
| Jul 14 2017 |
11590 |
441.54 |
| Jul 14 2017 |
15855 |
441.54 |
| Jul 07 2017 |
11615 |
441.54 |
| Jul 07 2017 |
15905 |
441.54 |
| Jul 01 2017 |
1702 |
362.58 |
| Jun 30 2017 |
11659 |
441.54 |
| Jun 30 2017 |
15956 |
441.54 |
| Jun 23 2017 |
11808 |
441.54 |
| Jun 23 2017 |
16087 |
441.54 |
| Jun 16 2017 |
11829 |
441.54 |
| Jun 16 2017 |
16075 |
441.54 |
| Jun 09 2017 |
11698 |
441.54 |
| Jun 09 2017 |
15945 |
441.54 |
| Jun 02 2017 |
12010 |
441.54 |
| Jun 02 2017 |
16221 |
441.54 |
| Jun 01 2017 |
1674 |
362.58 |
| May 26 2017 |
12060 |
441.54 |
| May 26 2017 |
16274 |
441.54 |
| May 19 2017 |
15770 |
472.79 |
| May 19 2017 |
20845 |
472.79 |
| May 12 2017 |
15838 |
472.79 |
| May 12 2017 |
20978 |
472.79 |
| May 05 2017 |
15853 |
472.79 |
| May 05 2017 |
20975 |
472.79 |
| May 01 2017 |
1692 |
362.58 |
| Apr 01 2017 |
1521 |
362.58 |
| Mar 01 2017 |
1404 |
362.58 |
| Feb 01 2017 |
1346 |
362.58 |
| Nov 01 2016 |
1337 |
362.58 |
| Oct 01 2016 |
1235 |
362.58 |
| Sep 01 2016 |
1214 |
362.58 |
| Aug 05 2016 |
8457 |
392.11 |
| Aug 05 2016 |
11084 |
392.11 |
| Aug 01 2016 |
917 |
362.58 |
| Jul 29 2016 |
8501 |
392.11 |
| Jul 29 2016 |
11187 |
392.11 |
| Jul 22 2016 |
8653 |
392.11 |
| Jul 22 2016 |
11354 |
392.11 |
| Jul 01 2016 |
879 |
362.58 |
| Jun 22 2016 |
8873 |
392.11 |
| Jun 22 2016 |
12245 |
392.11 |
| Jun 15 2016 |
8944 |
392.11 |
| Jun 15 2016 |
12374 |
392.11 |
| Jun 08 2016 |
9034 |
392.11 |
| Jun 08 2016 |
12405 |
392.11 |
| Jun 01 2016 |
9080 |
392.11 |
| Jun 01 2016 |
829 |
362.58 |
| Jun 01 2016 |
12628 |
392.11 |
| May 25 2016 |
9102 |
392.11 |
| May 25 2016 |
12615 |
392.11 |
| May 18 2016 |
9174 |
392.11 |
| May 18 2016 |
12703 |
392.11 |
| May 11 2016 |
9143 |
392.11 |
| May 11 2016 |
12667 |
392.11 |
| May 04 2016 |
9086 |
392.11 |
| May 04 2016 |
12627 |
392.11 |
| May 01 2016 |
789 |
362.58 |
| Apr 27 2016 |
9324 |
392.11 |
| Apr 27 2016 |
12895 |
392.11 |
| Apr 20 2016 |
9366 |
392.11 |
| Apr 20 2016 |
12974 |
392.11 |
| Apr 13 2016 |
9291 |
392.11 |
| Apr 13 2016 |
12919 |
392.11 |
| Apr 06 2016 |
9280 |
392.11 |
| Apr 06 2016 |
12998 |
392.11 |
| Apr 01 2016 |
638 |
362.58 |
| Mar 30 2016 |
9207 |
392.11 |
| Mar 30 2016 |
12885 |
392.11 |
| Mar 23 2016 |
9223 |
392.11 |
| Mar 23 2016 |
13036 |
392.11 |
| Mar 01 2016 |
614 |
350 |
