| Apr 24 2024 |
4063 |
378.38 |
| Apr 17 2024 |
4068 |
378.38 |
| Apr 10 2024 |
4067 |
378.38 |
| Apr 03 2024 |
4092 |
378.38 |
| Mar 27 2024 |
4007 |
378.38 |
| Mar 21 2024 |
4038 |
378.38 |
| Mar 14 2024 |
4016 |
378.38 |
| Mar 07 2024 |
4016 |
378.38 |
| Feb 29 2024 |
4014 |
378.38 |
| Feb 22 2024 |
4020 |
378.38 |
| Feb 15 2024 |
4028 |
378.38 |
| Feb 08 2024 |
4018 |
378.38 |
| Feb 01 2024 |
4036 |
378.38 |
| Jan 25 2024 |
4064 |
378.38 |
| Jan 18 2024 |
4059 |
378.38 |
| Jan 11 2024 |
4037 |
378.38 |
| Jan 04 2024 |
4037 |
378.38 |
| Dec 28 2023 |
4088 |
378.38 |
| Dec 21 2023 |
4088 |
378.38 |
| Dec 14 2023 |
4088 |
378.38 |
| Dec 07 2023 |
4078 |
378.38 |
| Nov 30 2023 |
3939 |
378.38 |
| Nov 23 2023 |
3947 |
378.38 |
| Nov 16 2023 |
3977 |
378.38 |
| Nov 09 2023 |
3944 |
378.38 |
| Nov 02 2023 |
3904 |
378.38 |
| Oct 26 2023 |
3914 |
378.38 |
| Oct 19 2023 |
3888 |
378.38 |
| Oct 12 2023 |
3905 |
378.38 |
| Oct 05 2023 |
3910 |
378.38 |
| Sep 28 2023 |
3940 |
378.38 |
| Sep 21 2023 |
3933 |
378.38 |
| Sep 14 2023 |
3947 |
378.38 |
| Sep 07 2023 |
3932 |
378.38 |
| Aug 31 2023 |
3938 |
378.38 |
| Aug 24 2023 |
3938 |
376.47 |
| Aug 17 2023 |
3973 |
376.47 |
| Aug 10 2023 |
3976 |
376.47 |
| Aug 03 2023 |
3970 |
376.47 |
| Jul 27 2023 |
3968 |
376.47 |
| Jul 20 2023 |
3973 |
376.47 |
| Jul 13 2023 |
4007 |
376.47 |
| Jul 06 2023 |
4024 |
376.47 |
| Jun 29 2023 |
4044 |
376.47 |
| Jun 22 2023 |
4164 |
376.47 |
| Jun 15 2023 |
4119 |
376.47 |
| Jun 08 2023 |
4171 |
376.47 |
| Jun 01 2023 |
4161 |
376.47 |
| May 25 2023 |
4009 |
376.47 |
| May 18 2023 |
3995 |
376.47 |
| May 11 2023 |
4153 |
376.47 |
| May 04 2023 |
4059 |
376.47 |
| Apr 27 2023 |
4030 |
376.47 |
| Apr 20 2023 |
3862 |
376.47 |
| Apr 13 2023 |
3828 |
376.47 |
| Apr 06 2023 |
1326 |
359.51 |
| Mar 30 2023 |
1287 |
359.51 |
| Mar 23 2023 |
1330 |
359.51 |
| Mar 16 2023 |
1331 |
359.51 |
| Mar 09 2023 |
1362 |
359.51 |
| Mar 02 2023 |
1378 |
359.51 |
| Feb 23 2023 |
1375 |
356.45 |
| Feb 16 2023 |
1388 |
355.69 |
| Feb 09 2023 |
1388 |
355.69 |
| Feb 02 2023 |
1387 |
355.69 |
| Jan 26 2023 |
1391 |
355.69 |
| Jan 19 2023 |
1403 |
355.69 |
| Jan 12 2023 |
1412 |
355.69 |
| Jan 05 2023 |
1412 |
355.69 |
| Dec 29 2022 |
1412 |
355.69 |
| Dec 22 2022 |
1412 |
355.69 |
| Dec 15 2022 |
1411 |
355.69 |
| Dec 08 2022 |
1420 |
355.69 |
| Dec 01 2022 |
1433 |
355.69 |
| Nov 24 2022 |
1433 |
355.69 |
| Nov 17 2022 |
1445 |
355.69 |
| Nov 10 2022 |
1452 |
355.69 |
| Nov 03 2022 |
1443 |
355.69 |
| Oct 27 2022 |
1448 |
355.69 |
| Oct 20 2022 |
1454 |
355.69 |
| Oct 13 2022 |
1463 |
355.69 |
| Oct 06 2022 |
1462 |
355.69 |
| Sep 29 2022 |
1453 |
355.69 |
| Sep 22 2022 |
1443 |
355.69 |
| Sep 15 2022 |
1458 |
355.69 |
| Sep 08 2022 |
1339 |
350.02 |
| Sep 01 2022 |
1354 |
350.02 |
| Aug 25 2022 |
1367 |
350.02 |
| Aug 18 2022 |
1369 |
350.02 |
| Aug 11 2022 |
1370 |
350.02 |
| Aug 04 2022 |
1370 |
350.02 |
| Jul 28 2022 |
1376 |
350.02 |
| Jul 21 2022 |
1374 |
350.02 |
| Jul 14 2022 |
1374 |
350.02 |
| Jul 07 2022 |
1365 |
350.02 |
| Jun 30 2022 |
1365 |
350.02 |
| Jun 23 2022 |
1347 |
350.02 |
| Jun 16 2022 |
1349 |
350.02 |
| Jun 09 2022 |
1006 |
350.02 |
| Jun 02 2022 |
902 |
350.02 |
| May 26 2022 |
902 |
350.02 |
| May 19 2022 |
897 |
350.02 |
| May 12 2022 |
897 |
350.02 |
| May 05 2022 |
849 |
350.02 |
| Apr 28 2022 |
849 |
350.02 |
| Apr 21 2022 |
833 |
350.02 |
| Apr 14 2022 |
801 |
350.02 |
| Apr 07 2022 |
801 |
350.02 |
| Mar 31 2022 |
801 |
350.02 |
| Mar 24 2022 |
784 |
350.02 |
| Mar 17 2022 |
781 |
350.02 |
| Mar 10 2022 |
794 |
350.02 |
| Mar 03 2022 |
800 |
350.02 |
| Feb 24 2022 |
896 |
359.83 |
| Feb 17 2022 |
876 |
359.83 |
| Feb 10 2022 |
876 |
359.83 |
| Feb 03 2022 |
895 |
359.83 |
| Jan 27 2022 |
899 |
359.83 |
| Jan 20 2022 |
904 |
359.83 |
| Jan 13 2022 |
904 |
359.83 |
| Jan 06 2022 |
913 |
359.83 |
| Dec 30 2021 |
913 |
359.83 |
| Dec 23 2021 |
913 |
359.83 |
| Dec 16 2021 |
913 |
359.83 |
| Dec 09 2021 |
921 |
359.83 |
| Dec 02 2021 |
927 |
359.83 |
| Nov 25 2021 |
927 |
359.83 |
| Nov 18 2021 |
930 |
359.83 |
| Nov 11 2021 |
936 |
359.83 |
| Nov 04 2021 |
936 |
359.83 |
| Oct 28 2021 |
944 |
359.83 |
| Oct 21 2021 |
947 |
359.83 |
| Oct 14 2021 |
957 |
359.83 |
| Oct 07 2021 |
976 |
359.83 |
| Sep 30 2021 |
998 |
359.83 |
| Sep 23 2021 |
1036 |
359.83 |
| Sep 16 2021 |
1112 |
359.83 |
| Sep 09 2021 |
1149 |
359.83 |
| Sep 02 2021 |
1178 |
359.83 |
| Aug 26 2021 |
1099 |
353.93 |
| Aug 19 2021 |
1143 |
353.93 |
| Aug 12 2021 |
1167 |
353.93 |
| Aug 05 2021 |
1171 |
353.93 |
| Jul 29 2021 |
1215 |
353.93 |
| Jul 22 2021 |
1274 |
353.93 |
| Jul 15 2021 |
1305 |
353.93 |
| Jul 08 2021 |
1327 |
353.93 |
| Jul 01 2021 |
1344 |
353.93 |
| Jun 24 2021 |
1358 |
353.93 |
| Jun 01 2021 |
1424 |
353.93 |
| May 01 2021 |
1745 |
366.31 |
| Apr 01 2021 |
2154 |
379.88 |
| Mar 01 2021 |
2190 |
367.92 |
| Feb 01 2021 |
2391 |
379.88 |
| Jan 01 2021 |
2379 |
379.88 |
| Dec 01 2020 |
4817 |
370.3 |
| Nov 01 2020 |
2404 |
379.88 |
| Oct 01 2020 |
2424 |
379.88 |
| Sep 01 2020 |
1779 |
343.16 |
| Aug 01 2020 |
1534 |
329.19 |
| Jul 01 2020 |
2054 |
343.16 |
| Apr 01 2020 |
1574 |
297.44 |
| Mar 01 2020 |
1195 |
277.36 |
| Feb 01 2020 |
1191 |
277.36 |
| Jan 01 2020 |
1191 |
277.36 |
| Dec 01 2019 |
1191 |
277.36 |
| Nov 01 2019 |
1180 |
277.36 |
| Oct 01 2019 |
1167 |
277.36 |
| Sep 01 2019 |
1138 |
277.36 |
| Aug 01 2019 |
1356 |
277.36 |
| Jul 01 2019 |
1312 |
277.36 |
| Jun 01 2019 |
1267 |
277.36 |
| May 01 2019 |
976 |
277.36 |
| Apr 01 2019 |
963 |
277.36 |
| Mar 01 2019 |
978 |
277.36 |
| Feb 01 2019 |
991 |
277.36 |
| Jan 01 2019 |
972 |
277.36 |
| Dec 01 2018 |
972 |
277.36 |
| Nov 01 2018 |
966 |
277.36 |
| Oct 01 2018 |
940 |
277.36 |
| Sep 01 2018 |
1074 |
286.6 |
| Aug 01 2018 |
1053 |
286.6 |
| Jul 01 2018 |
947 |
286.6 |
| Jun 01 2018 |
718 |
286.6 |
| May 01 2018 |
632 |
286.6 |
| Apr 01 2018 |
528 |
298.16 |
| Mar 01 2018 |
556 |
311.92 |
| Feb 01 2018 |
540 |
311.92 |
| Dec 01 2017 |
529 |
311.92 |
| Nov 01 2017 |
523 |
311.92 |
| Oct 01 2017 |
518 |
311.92 |
| Sep 01 2017 |
503 |
311.92 |
| Aug 01 2017 |
499 |
311.92 |
| Jul 01 2017 |
484 |
311.92 |
| Jun 01 2017 |
476 |
311.92 |
| May 01 2017 |
369 |
311.92 |
| Apr 01 2017 |
411 |
327 |
| Mar 01 2017 |
471 |
359.98 |
| Feb 01 2017 |
987 |
338.28 |
| Nov 01 2016 |
984 |
338.28 |
| Oct 01 2016 |
901 |
338.28 |
| Sep 01 2016 |
887 |
338.28 |
| Aug 01 2016 |
677 |
338.28 |
| Jul 01 2016 |
647 |
338.28 |
| Jun 01 2016 |
616 |
338.28 |
| May 01 2016 |
611 |
338.28 |
| Apr 01 2016 |
439 |
322.78 |
