| Apr 27 2023 |
6536 |
437.8 |
| Apr 20 2023 |
6235 |
437.8 |
| Apr 13 2023 |
6209 |
437.8 |
| Apr 06 2023 |
6254 |
437.8 |
| Mar 30 2023 |
5843 |
437.8 |
| Mar 23 2023 |
5910 |
437.8 |
| Mar 16 2023 |
5848 |
437.8 |
| Mar 09 2023 |
5899 |
437.8 |
| Mar 02 2023 |
5929 |
437.8 |
| Feb 23 2023 |
5984 |
437.8 |
| Feb 16 2023 |
6003 |
437.8 |
| Feb 09 2023 |
6003 |
437.8 |
| Feb 02 2023 |
5950 |
437.8 |
| Jan 26 2023 |
5946 |
437.8 |
| Jan 19 2023 |
5973 |
437.8 |
| Jan 12 2023 |
5978 |
437.8 |
| Jan 05 2023 |
5978 |
437.8 |
| Dec 29 2022 |
5978 |
437.8 |
| Dec 22 2022 |
5978 |
437.8 |
| Dec 15 2022 |
5985 |
437.8 |
| Dec 08 2022 |
6024 |
437.8 |
| Dec 01 2022 |
6042 |
437.8 |
| Nov 24 2022 |
6042 |
437.8 |
| Nov 17 2022 |
6053 |
437.8 |
| Nov 10 2022 |
6129 |
437.8 |
| Nov 03 2022 |
6094 |
437.8 |
| Oct 27 2022 |
6105 |
437.8 |
| Oct 20 2022 |
6122 |
437.8 |
| Oct 13 2022 |
6168 |
437.8 |
| Oct 06 2022 |
6189 |
437.8 |
| Sep 29 2022 |
6138 |
437.8 |
| Sep 22 2022 |
6040 |
437.8 |
| Sep 15 2022 |
6090 |
437.8 |
| Sep 08 2022 |
5927 |
437.8 |
| Sep 01 2022 |
5914 |
437.8 |
| Aug 25 2022 |
5925 |
437.8 |
| Aug 18 2022 |
5931 |
437.8 |
| Aug 11 2022 |
5932 |
437.8 |
| Aug 04 2022 |
5932 |
437.8 |
| Jul 28 2022 |
5947 |
437.8 |
| Jul 21 2022 |
5967 |
437.8 |
| Jul 14 2022 |
5972 |
437.8 |
| Jul 07 2022 |
5994 |
437.8 |
| Jun 30 2022 |
5994 |
437.8 |
| Jun 23 2022 |
5831 |
437.8 |
| Jun 16 2022 |
5849 |
437.8 |
| Jun 09 2022 |
5088 |
437.8 |
| Jun 02 2022 |
4788 |
437.8 |
| May 26 2022 |
4707 |
437.8 |
| May 19 2022 |
4703 |
437.8 |
| May 12 2022 |
4703 |
437.8 |
| May 05 2022 |
4524 |
437.8 |
| Apr 28 2022 |
4524 |
437.8 |
| Apr 21 2022 |
4433 |
437.8 |
| Apr 14 2022 |
4443 |
437.8 |
| Apr 07 2022 |
4443 |
437.8 |
| Mar 31 2022 |
4443 |
437.8 |
| Mar 24 2022 |
4415 |
437.8 |
| Mar 17 2022 |
4416 |
437.8 |
| Mar 10 2022 |
4505 |
437.8 |
| Mar 03 2022 |
4523 |
437.8 |
| Feb 24 2022 |
4568 |
437.8 |
| Feb 17 2022 |
4430 |
437.8 |
| Feb 10 2022 |
4430 |
437.8 |
| Feb 03 2022 |
4464 |
437.8 |
| Jan 27 2022 |
4472 |
437.8 |
| Jan 20 2022 |
4474 |
437.8 |
| Jan 13 2022 |
4474 |
437.8 |
| Jan 06 2022 |
4484 |
437.8 |
| Dec 30 2021 |
4486 |
437.8 |
| Dec 23 2021 |
4486 |
437.8 |
| Dec 16 2021 |
4486 |
437.8 |
| Dec 09 2021 |
4499 |
437.8 |
| Dec 02 2021 |
4520 |
437.8 |
| Nov 25 2021 |
4520 |
437.8 |
| Nov 18 2021 |
4526 |
437.8 |
| Nov 11 2021 |
4549 |
437.8 |
| Nov 04 2021 |
4562 |
437.8 |
| Oct 28 2021 |
7376 |
437.8 |
| Oct 21 2021 |
7380 |
437.8 |
| Oct 14 2021 |
7825 |
437.8 |
| Oct 07 2021 |
7956 |
437.8 |
| Sep 30 2021 |
7976 |
437.8 |
| Sep 23 2021 |
8054 |
437.8 |
| Sep 16 2021 |
7829 |
437.8 |
| Sep 09 2021 |
7806 |
437.8 |
| Sep 02 2021 |
7944 |
437.8 |
| Aug 26 2021 |
7872 |
437.8 |
| Aug 19 2021 |
8024 |
437.8 |
| Aug 12 2021 |
8119 |
437.8 |
| Aug 05 2021 |
8197 |
437.8 |
| Jul 29 2021 |
8259 |
437.8 |
| Jul 22 2021 |
8521 |
437.8 |
| Jul 15 2021 |
8639 |
437.8 |
| Jul 08 2021 |
8775 |
437.8 |
| Jul 01 2021 |
8670 |
437.8 |
| Jun 24 2021 |
8602 |
437.8 |
| Apr 01 2020 |
5264 |
357.71 |
| Mar 01 2020 |
5366 |
357.71 |
| Feb 01 2020 |
5348 |
357.71 |
| Jan 01 2020 |
5359 |
357.71 |
| Dec 01 2019 |
5358 |
357.71 |
| Nov 01 2019 |
4872 |
357.71 |
| Oct 01 2019 |
4886 |
357.71 |
| Sep 01 2019 |
4887 |
357.71 |
| Aug 01 2019 |
4951 |
357.71 |
| Jul 01 2019 |
4983 |
357.71 |
| Jun 01 2019 |
4958 |
357.71 |
| May 01 2019 |
4775 |
357.71 |
| Apr 01 2019 |
4823 |
357.71 |
| Mar 01 2019 |
2173 |
370.85 |
| Feb 01 2019 |
2175 |
370.85 |
| Jan 01 2019 |
2113 |
370.85 |
| Dec 01 2018 |
2123 |
370.85 |
| Nov 01 2018 |
2095 |
370.85 |
| Oct 01 2018 |
2002 |
370.85 |
| Sep 01 2018 |
1808 |
370.85 |
| Aug 01 2018 |
1748 |
370.85 |
| Jul 01 2018 |
1567 |
370.85 |
| Jun 01 2018 |
1158 |
370.85 |
| May 01 2018 |
1029 |
370.85 |
| Apr 01 2018 |
3765 |
397.15 |
| Mar 01 2018 |
3512 |
406.87 |
| Feb 01 2018 |
3480 |
406.87 |
| Dec 01 2017 |
3335 |
406.87 |
| Nov 01 2017 |
3306 |
406.87 |
| Oct 01 2017 |
3295 |
406.87 |
| Sep 01 2017 |
2959 |
406.87 |
| Aug 01 2017 |
2928 |
406.87 |
| Jul 01 2017 |
2734 |
406.87 |
| Jun 01 2017 |
2684 |
406.87 |
| May 01 2017 |
2697 |
406.87 |
| Apr 01 2017 |
2386 |
406.87 |
| Mar 01 2017 |
2392 |
416.6 |
| Feb 01 2017 |
2277 |
416.6 |
| Nov 01 2016 |
2255 |
416.6 |
| Oct 01 2016 |
2095 |
416.6 |
| Sep 01 2016 |
2049 |
416.6 |
| Aug 01 2016 |
1574 |
416.6 |
| Jul 01 2016 |
1500 |
416.6 |
| Jun 01 2016 |
1376 |
416.6 |
| May 01 2016 |
1265 |
416.6 |
| Apr 01 2016 |
992 |
416.6 |
