| Apr 13 2016 |
9601 |
464.57 |
| Apr 13 2016 |
23818 |
464.57 |
| Apr 06 2016 |
9765 |
464.57 |
| Apr 06 2016 |
24064 |
464.57 |
| Mar 30 2016 |
9483 |
464.57 |
| Mar 30 2016 |
23895 |
464.57 |
| Mar 23 2016 |
9807 |
464.57 |
| Mar 23 2016 |
24035 |
464.57 |
| Mar 16 2016 |
9762 |
464.57 |
| Mar 16 2016 |
24033 |
464.57 |
| Mar 09 2016 |
9836 |
464.57 |
| Mar 09 2016 |
24102 |
464.57 |
| Mar 02 2016 |
9867 |
464.57 |
| Mar 02 2016 |
23900 |
464.57 |
| Feb 24 2016 |
9825 |
464.57 |
| Feb 24 2016 |
23769 |
464.57 |
| Feb 17 2016 |
8031 |
428.87 |
| Feb 17 2016 |
18561 |
428.87 |
| Feb 10 2016 |
8085 |
428.87 |
| Feb 10 2016 |
18538 |
428.87 |
| Feb 03 2016 |
8086 |
428.87 |
| Feb 03 2016 |
18540 |
428.87 |
| Jan 27 2016 |
8086 |
428.87 |
| Jan 27 2016 |
18564 |
428.87 |
| Jan 20 2016 |
8093 |
428.87 |
| Jan 20 2016 |
18570 |
428.87 |
| Jan 13 2016 |
8093 |
428.87 |
| Jan 13 2016 |
18589 |
428.87 |
| Jan 06 2016 |
8093 |
428.87 |
| Jan 06 2016 |
18598 |
428.87 |
| Dec 30 2015 |
8099 |
428.87 |
| Dec 30 2015 |
18597 |
428.87 |
| Dec 23 2015 |
8099 |
428.87 |
| Dec 23 2015 |
18597 |
428.87 |
| Dec 16 2015 |
8099 |
428.87 |
| Dec 16 2015 |
18597 |
428.87 |
| Dec 09 2015 |
8099 |
428.87 |
| Dec 09 2015 |
18602 |
428.87 |
| Dec 02 2015 |
8099 |
428.87 |
| Dec 02 2015 |
18604 |
428.87 |
| Nov 25 2015 |
8099 |
428.87 |
| Nov 25 2015 |
18605 |
428.87 |
| Nov 18 2015 |
8099 |
428.87 |
| Nov 18 2015 |
18605 |
428.87 |
| Nov 11 2015 |
8099 |
428.87 |
| Nov 11 2015 |
18591 |
428.87 |
| Nov 04 2015 |
8099 |
428.87 |
| Nov 04 2015 |
18591 |
428.87 |
| Oct 28 2015 |
8083 |
428.87 |
| Oct 28 2015 |
18567 |
428.87 |
| Oct 21 2015 |
8055 |
428.87 |
| Oct 21 2015 |
18549 |
428.87 |
| Oct 14 2015 |
8055 |
428.87 |
| Oct 14 2015 |
18552 |
428.87 |
| Oct 07 2015 |
8059 |
428.87 |
| Oct 07 2015 |
18551 |
428.87 |
| Sep 30 2015 |
8074 |
428.87 |
| Sep 30 2015 |
18572 |
428.87 |
| Sep 23 2015 |
8044 |
428.87 |
| Sep 23 2015 |
18624 |
428.87 |
| Sep 16 2015 |
8013 |
428.87 |
| Sep 16 2015 |
18529 |
428.87 |
| Sep 09 2015 |
7959 |
428.87 |
| Sep 09 2015 |
18503 |
428.87 |
| Sep 02 2015 |
7850 |
428.87 |
| Sep 02 2015 |
18475 |
428.87 |
| Aug 26 2015 |
8046 |
428.87 |
| Aug 26 2015 |
18642 |
428.87 |
| Aug 19 2015 |
7972 |
428.87 |
| Aug 19 2015 |
18828 |
428.87 |
| Aug 12 2015 |
8039 |
428.87 |
| Aug 12 2015 |
18930 |
428.87 |
| Aug 05 2015 |
8030 |
428.87 |
| Aug 05 2015 |
18928 |
428.87 |
| Jul 29 2015 |
7959 |
428.87 |
| Jul 29 2015 |
19119 |
428.87 |
| Jul 22 2015 |
8422 |
435.91 |
| Jul 22 2015 |
20221 |
435.91 |
| Jul 15 2015 |
8592 |
435.91 |
| Jul 15 2015 |
20369 |
435.91 |
| Jul 08 2015 |
8655 |
435.91 |
| Jul 08 2015 |
20509 |
435.91 |
| Jul 01 2015 |
8746 |
435.91 |
| Jul 01 2015 |
20628 |
435.91 |
| Jun 24 2015 |
8733 |
435.91 |
| Jun 24 2015 |
20697 |
435.91 |
| Jun 17 2015 |
8662 |
435.91 |
| Jun 17 2015 |
20740 |
435.91 |
| Jun 10 2015 |
8718 |
435.91 |
| Jun 10 2015 |
20721 |
435.91 |
| Jun 03 2015 |
8661 |
435.91 |
| Jun 03 2015 |
20888 |
435.91 |
| May 27 2015 |
8527 |
435.91 |
| May 27 2015 |
20727 |
435.91 |
| May 20 2015 |
8519 |
435.91 |
| May 20 2015 |
20796 |
435.91 |
| May 13 2015 |
8525 |
435.91 |
| May 13 2015 |
20818 |
435.91 |
| May 06 2015 |
8033 |
435.91 |
| May 06 2015 |
20489 |
435.91 |
| Apr 29 2015 |
8322 |
435.91 |
| Apr 29 2015 |
20743 |
435.91 |
| Apr 22 2015 |
7732 |
421.58 |
| Apr 22 2015 |
18600 |
421.58 |
| Apr 15 2015 |
7843 |
425.43 |
| Apr 15 2015 |
19090 |
425.43 |
| Apr 08 2015 |
7856 |
425.43 |
| Apr 08 2015 |
19173 |
425.43 |
| Apr 01 2015 |
7806 |
425.43 |
| Apr 01 2015 |
19540 |
425.43 |
| Jun 01 2012 |
2787 |
282.58 |
| Jun 01 2012 |
4153 |
282.58 |
| May 25 2012 |
2377 |
282.58 |
| May 25 2012 |
3903 |
282.58 |
| May 18 2012 |
2443 |
282.58 |
| May 18 2012 |
3997 |
282.58 |
| May 11 2012 |
2424 |
282.58 |
| May 11 2012 |
4041 |
282.58 |
| May 04 2012 |
2342 |
282.58 |
| May 04 2012 |
4012 |
282.58 |
| Apr 27 2012 |
2293 |
282.58 |
| Apr 27 2012 |
4003 |
282.58 |
| Apr 13 2012 |
2055 |
282.58 |
| Apr 13 2012 |
3774 |
282.58 |
| Apr 06 2012 |
1975 |
282.58 |
| Apr 06 2012 |
3725 |
282.58 |
| Mar 27 2012 |
1956 |
282.58 |
| Mar 27 2012 |
3713 |
282.58 |
| Sep 23 2011 |
2431 |
282.58 |
| Sep 23 2011 |
2584 |
295.36 |
| Sep 23 2011 |
3532 |
288.97 |
| Sep 16 2011 |
2416 |
282.58 |
| Sep 16 2011 |
2583 |
295.36 |
| Sep 16 2011 |
3529 |
288.97 |
| Sep 10 2011 |
2363 |
282.58 |
| Sep 10 2011 |
2539 |
295.36 |
| Sep 10 2011 |
3501 |
288.97 |
| Sep 02 2011 |
2491 |
295.36 |
| Sep 02 2011 |
2363 |
282.58 |
| Sep 02 2011 |
3475 |
288.97 |
| Aug 26 2011 |
2360 |
282.58 |
| Aug 26 2011 |
2490 |
295.36 |
| Aug 26 2011 |
3475 |
288.97 |
| Aug 19 2011 |
2423 |
295.36 |
| Aug 19 2011 |
2265 |
282.58 |
| Aug 19 2011 |
3071 |
288.97 |
| Aug 12 2011 |
2419 |
295.36 |
| Aug 12 2011 |
3290 |
295.36 |
| Aug 05 2011 |
2393 |
295.36 |
| Aug 05 2011 |
3281 |
295.36 |
| Jul 29 2011 |
2381 |
295.36 |
| Jul 29 2011 |
3264 |
295.36 |
| Jul 22 2011 |
2223 |
295.36 |
| Jul 22 2011 |
3076 |
295.36 |
| Jul 15 2011 |
2098 |
295.36 |
| Jul 15 2011 |
2927 |
295.36 |
| Jul 08 2011 |
2050 |
295.36 |
| Jul 08 2011 |
2880 |
295.36 |
| Apr 22 2011 |
986 |
249.77 |
| Apr 22 2011 |
1499 |
249.77 |
| Apr 01 2011 |
1076 |
249.77 |
| Apr 01 2011 |
1584 |
249.77 |
| Oct 15 2010 |
1330 |
249.77 |
| Oct 15 2010 |
1958 |
249.77 |
| Aug 15 2010 |
1302 |
249.77 |
| Aug 15 2010 |
1907 |
249.77 |
| Aug 01 2010 |
1289 |
249.77 |
| Aug 01 2010 |
1823 |
249.77 |
