| May 11 2023 |
7803 |
499.43 |
| May 11 2023 |
11586 |
499.43 |
| May 04 2023 |
7680 |
499.43 |
| May 04 2023 |
11336 |
499.43 |
| Apr 27 2023 |
7655 |
499.43 |
| Apr 27 2023 |
11222 |
499.43 |
| Apr 20 2023 |
3555 |
391.3 |
| Apr 20 2023 |
7600 |
499.43 |
| Apr 20 2023 |
7827 |
445.37 |
| Apr 13 2023 |
3566 |
391.3 |
| Apr 13 2023 |
7587 |
499.43 |
| Apr 13 2023 |
7815 |
445.37 |
| Apr 06 2023 |
3489 |
391.3 |
| Apr 06 2023 |
7613 |
499.43 |
| Apr 06 2023 |
7606 |
445.37 |
| Mar 30 2023 |
3399 |
391.3 |
| Mar 30 2023 |
7570 |
499.43 |
| Mar 30 2023 |
7333 |
445.37 |
| Mar 23 2023 |
3422 |
391.3 |
| Mar 23 2023 |
7580 |
499.43 |
| Mar 23 2023 |
7323 |
445.37 |
| Mar 16 2023 |
3404 |
391.3 |
| Mar 16 2023 |
7530 |
499.43 |
| Mar 16 2023 |
7274 |
445.37 |
| Mar 09 2023 |
3394 |
391.3 |
| Mar 09 2023 |
7531 |
499.43 |
| Mar 09 2023 |
7259 |
445.37 |
| Mar 02 2023 |
3388 |
391.3 |
| Mar 02 2023 |
7431 |
499.43 |
| Mar 02 2023 |
7218 |
445.37 |
| Feb 23 2023 |
3397 |
391.3 |
| Feb 23 2023 |
7429 |
499.43 |
| Feb 23 2023 |
7219 |
445.37 |
| Feb 16 2023 |
3370 |
391.3 |
| Feb 16 2023 |
7418 |
499.43 |
| Feb 16 2023 |
7229 |
445.37 |
| Feb 09 2023 |
3226 |
391.3 |
| Feb 09 2023 |
7414 |
499.43 |
| Feb 09 2023 |
7137 |
445.37 |
| Feb 02 2023 |
3200 |
391.3 |
| Feb 02 2023 |
7396 |
499.43 |
| Feb 02 2023 |
7096 |
445.37 |
| Jan 26 2023 |
3146 |
391.3 |
| Jan 26 2023 |
7365 |
499.43 |
| Jan 26 2023 |
6966 |
445.37 |
| Jan 19 2023 |
3146 |
391.3 |
| Jan 19 2023 |
7329 |
499.43 |
| Jan 19 2023 |
6948 |
445.37 |
| Jan 12 2023 |
3146 |
391.3 |
| Jan 12 2023 |
7315 |
499.43 |
| Jan 12 2023 |
6937 |
445.37 |
| Jan 05 2023 |
3146 |
391.3 |
| Jan 05 2023 |
7315 |
499.43 |
| Jan 05 2023 |
6964 |
445.37 |
| Dec 29 2022 |
3146 |
391.3 |
| Dec 29 2022 |
7316 |
499.43 |
| Dec 29 2022 |
6965 |
445.37 |
| Dec 22 2022 |
3146 |
391.3 |
| Dec 22 2022 |
7316 |
499.43 |
| Dec 22 2022 |
6965 |
445.37 |
| Dec 15 2022 |
3147 |
391.3 |
| Dec 15 2022 |
7318 |
499.43 |
| Dec 15 2022 |
6974 |
445.37 |
| Dec 08 2022 |
3147 |
391.3 |
| Dec 08 2022 |
7321 |
499.43 |
| Dec 08 2022 |
6979 |
445.37 |
| Dec 01 2022 |
3147 |
391.3 |
| Dec 01 2022 |
7321 |
499.43 |
| Dec 01 2022 |
6979 |
445.37 |
| Nov 24 2022 |
3147 |
391.3 |
| Nov 24 2022 |
7321 |
499.43 |
| Nov 24 2022 |
6984 |
445.37 |
| Nov 17 2022 |
3144 |
391.3 |
| Nov 17 2022 |
7307 |
499.43 |
| Nov 17 2022 |
6977 |
445.37 |
| Nov 10 2022 |
3144 |
391.3 |
| Nov 10 2022 |
7308 |
499.43 |
| Nov 10 2022 |
6977 |
445.37 |
| Nov 03 2022 |
3144 |
391.3 |
| Nov 03 2022 |
7310 |
499.43 |
| Nov 03 2022 |
6967 |
445.37 |
| Oct 27 2022 |
3144 |
391.3 |
| Oct 27 2022 |
7308 |
499.43 |
| Oct 27 2022 |
6969 |
445.37 |
| Oct 20 2022 |
3152 |
391.3 |
| Oct 20 2022 |
7309 |
499.43 |
| Oct 20 2022 |
7012 |
445.37 |
| Oct 13 2022 |
3121 |
391.3 |
| Oct 13 2022 |
7309 |
499.43 |
| Oct 13 2022 |
6938 |
445.37 |
| Oct 06 2022 |
3095 |
391.3 |
| Oct 06 2022 |
7332 |
499.43 |
| Oct 06 2022 |
6906 |
445.37 |
| Sep 29 2022 |
3067 |
391.3 |
| Sep 29 2022 |
7347 |
499.43 |
| Sep 29 2022 |
6893 |
445.37 |
| Sep 22 2022 |
3056 |
391.3 |
| Sep 22 2022 |
7326 |
499.43 |
| Sep 22 2022 |
6866 |
445.37 |
| Sep 15 2022 |
3047 |
391.3 |
| Sep 15 2022 |
7320 |
499.43 |
| Sep 15 2022 |
6913 |
445.37 |
| Sep 08 2022 |
3049 |
391.3 |
| Sep 08 2022 |
7299 |
499.43 |
| Sep 08 2022 |
6901 |
445.37 |
| Sep 01 2022 |
3034 |
391.3 |
| Sep 01 2022 |
7222 |
499.43 |
| Sep 01 2022 |
6904 |
445.37 |
| Aug 25 2022 |
3029 |
391.3 |
| Aug 25 2022 |
7203 |
499.43 |
| Aug 25 2022 |
6884 |
445.37 |
| Aug 18 2022 |
3031 |
391.3 |
| Aug 18 2022 |
7210 |
499.43 |
| Aug 18 2022 |
6901 |
445.37 |
| Aug 11 2022 |
3034 |
391.3 |
| Aug 11 2022 |
7203 |
499.43 |
| Aug 11 2022 |
6824 |
445.37 |
| Aug 04 2022 |
3021 |
391.3 |
| Aug 04 2022 |
7198 |
499.43 |
| Aug 04 2022 |
6821 |
445.37 |
| Jul 28 2022 |
3010 |
391.3 |
| Jul 28 2022 |
7110 |
499.43 |
| Jul 28 2022 |
6734 |
445.37 |
| Jul 21 2022 |
2959 |
391.3 |
| Jul 21 2022 |
7072 |
499.43 |
| Jul 21 2022 |
6701 |
445.37 |
| Jul 14 2022 |
2959 |
391.3 |
| Jul 14 2022 |
7075 |
499.43 |
| Jul 14 2022 |
6699 |
445.37 |
| Jul 07 2022 |
2957 |
391.3 |
| Jul 07 2022 |
7040 |
499.43 |
| Jul 07 2022 |
6527 |
445.37 |
| Jun 30 2022 |
2948 |
391.3 |
| Jun 30 2022 |
7039 |
499.43 |
| Jun 30 2022 |
6516 |
445.37 |
| Jun 23 2022 |
2949 |
391.3 |
| Jun 23 2022 |
7079 |
499.43 |
| Jun 23 2022 |
6513 |
445.37 |
| Jun 16 2022 |
2919 |
391.3 |
| Jun 16 2022 |
7036 |
499.43 |
| Jun 16 2022 |
6497 |
445.37 |
| Jun 09 2022 |
2870 |
391.3 |
| Jun 09 2022 |
7008 |
499.43 |
| Jun 09 2022 |
6555 |
445.37 |
| Jun 02 2022 |
2822 |
391.3 |
| Jun 02 2022 |
6934 |
499.43 |
| Jun 02 2022 |
6561 |
445.37 |
| May 26 2022 |
2799 |
391.3 |
| May 26 2022 |
6868 |
499.43 |
| May 26 2022 |
6527 |
445.37 |
| May 19 2022 |
2804 |
391.3 |
| May 19 2022 |
6750 |
499.43 |
| May 19 2022 |
6501 |
445.37 |
| May 12 2022 |
2797 |
391.3 |
| May 12 2022 |
6738 |
499.43 |
| May 12 2022 |
6479 |
445.37 |
| May 05 2022 |
2676 |
391.3 |
| May 05 2022 |
6626 |
499.43 |
| May 05 2022 |
6162 |
445.37 |
| Apr 28 2022 |
2831 |
391.3 |
| Apr 28 2022 |
6591 |
499.43 |
| Apr 28 2022 |
6349 |
445.37 |
| Apr 21 2022 |
2637 |
391.3 |
| Apr 21 2022 |
6354 |
499.43 |
| Apr 21 2022 |
5979 |
445.37 |
| Apr 14 2022 |
2669 |
391.3 |
| Apr 14 2022 |
6308 |
499.43 |
| Apr 14 2022 |
5973 |
445.37 |
| Apr 07 2022 |
2690 |
391.3 |
| Apr 07 2022 |
6302 |
499.43 |
| Apr 07 2022 |
5967 |
445.37 |
| Mar 31 2022 |
2701 |
391.3 |
| Mar 31 2022 |
6303 |
499.43 |
| Mar 31 2022 |
5872 |
445.37 |
| Mar 24 2022 |
2656 |
391.3 |
| Mar 24 2022 |
6224 |
499.43 |
| Mar 24 2022 |
5796 |
445.37 |
| Mar 17 2022 |
2656 |
391.3 |
| Mar 17 2022 |
6114 |
499.43 |
| Mar 17 2022 |
5787 |
445.37 |
| Mar 10 2022 |
2672 |
391.3 |
| Mar 10 2022 |
6140 |
499.43 |
| Mar 10 2022 |
5759 |
445.37 |
| Mar 03 2022 |
2577 |
391.3 |
| Mar 03 2022 |
6267 |
499.43 |
| Mar 03 2022 |
5753 |
445.37 |
| Feb 24 2022 |
2389 |
391.3 |
| Feb 24 2022 |
6262 |
499.43 |
| Feb 24 2022 |
5699 |
445.37 |
| Feb 17 2022 |
2153 |
391.3 |
| Feb 17 2022 |
6111 |
499.43 |
| Feb 17 2022 |
5116 |
445.37 |
| Feb 10 2022 |
2139 |
391.3 |
| Feb 10 2022 |
6157 |
499.43 |
| Feb 10 2022 |
5038 |
445.37 |
| Feb 03 2022 |
2147 |
391.3 |
| Feb 03 2022 |
6261 |
499.43 |
| Feb 03 2022 |
5079 |
445.37 |
| Jan 27 2022 |
2132 |
391.3 |
| Jan 27 2022 |
6277 |
499.43 |
| Jan 27 2022 |
5103 |
445.37 |
| Jan 20 2022 |
2131 |
391.3 |
| Jan 20 2022 |
6279 |
499.43 |
| Jan 20 2022 |
5114 |
445.37 |
| Jan 13 2022 |
2131 |
391.3 |
| Jan 13 2022 |
6302 |
499.43 |
| Jan 13 2022 |
5133 |
445.37 |
| Jan 06 2022 |
2131 |
391.3 |
| Jan 06 2022 |
6303 |
499.43 |
| Jan 06 2022 |
5134 |
445.37 |
| Dec 30 2021 |
2134 |
391.3 |
| Dec 30 2021 |
6311 |
499.43 |
| Dec 30 2021 |
5139 |
445.37 |
| Dec 23 2021 |
2134 |
391.3 |
| Dec 23 2021 |
6311 |
499.43 |
| Dec 23 2021 |
5139 |
445.37 |
| Dec 16 2021 |
2134 |
391.3 |
| Dec 16 2021 |
6311 |
499.43 |
| Dec 16 2021 |
5139 |
445.37 |
| Dec 09 2021 |
2134 |
391.3 |
| Dec 09 2021 |
6311 |
499.43 |
| Dec 09 2021 |
5139 |
445.37 |
| Dec 02 2021 |
2134 |
391.3 |
| Dec 02 2021 |
6310 |
499.43 |
| Dec 02 2021 |
5139 |
445.37 |
| Nov 25 2021 |
2134 |
391.3 |
| Nov 25 2021 |
6310 |
499.43 |
| Nov 25 2021 |
5139 |
445.37 |
| Nov 18 2021 |
2134 |
391.3 |
| Nov 18 2021 |
6311 |
499.43 |
| Nov 18 2021 |
5140 |
445.37 |
| Nov 11 2021 |
2135 |
391.3 |
| Nov 11 2021 |
6311 |
499.43 |
| Nov 11 2021 |
5141 |
445.37 |
| Nov 04 2021 |
2137 |
391.3 |
| Nov 04 2021 |
6311 |
499.43 |
| Nov 04 2021 |
5192 |
445.37 |
| Oct 28 2021 |
2137 |
391.3 |
| Oct 28 2021 |
6311 |
499.43 |
| Oct 28 2021 |
5192 |
445.37 |
| Oct 21 2021 |
2137 |
391.3 |
| Oct 21 2021 |
6310 |
499.43 |
| Oct 21 2021 |
5214 |
445.37 |
| Oct 14 2021 |
2133 |
391.3 |
| Oct 14 2021 |
6311 |
499.43 |
| Oct 14 2021 |
5215 |
445.37 |
| Oct 07 2021 |
2135 |
391.3 |
| Oct 07 2021 |
6312 |
499.43 |
| Oct 07 2021 |
5223 |
445.37 |
| Sep 30 2021 |
2136 |
391.3 |
| Sep 30 2021 |
6248 |
499.43 |
| Sep 30 2021 |
5174 |
445.37 |
| Sep 23 2021 |
2172 |
391.3 |
| Sep 23 2021 |
6154 |
499.43 |
| Sep 23 2021 |
5157 |
445.37 |
| Sep 16 2021 |
2133 |
391.3 |
| Sep 16 2021 |
6134 |
499.43 |
| Sep 16 2021 |
5124 |
445.37 |
| Sep 09 2021 |
2133 |
391.3 |
| Sep 09 2021 |
6103 |
499.43 |
| Sep 09 2021 |
5138 |
445.37 |
| Sep 02 2021 |
2186 |
391.3 |
| Sep 02 2021 |
6040 |
499.43 |
| Sep 02 2021 |
5223 |
445.37 |
| Aug 26 2021 |
2167 |
391.3 |
| Aug 26 2021 |
6119 |
499.43 |
| Aug 26 2021 |
5142 |
445.37 |
| Aug 19 2021 |
2187 |
391.3 |
| Aug 19 2021 |
6176 |
499.43 |
| Aug 19 2021 |
5222 |
445.37 |
| Aug 12 2021 |
2173 |
391.3 |
| Aug 12 2021 |
6214 |
499.43 |
| Aug 12 2021 |
5241 |
445.37 |
| Aug 05 2021 |
2161 |
391.3 |
| Aug 05 2021 |
6243 |
499.43 |
| Aug 05 2021 |
5213 |
445.37 |
| Jul 29 2021 |
2181 |
391.3 |
| Jul 29 2021 |
6227 |
499.43 |
| Jul 29 2021 |
5277 |
445.37 |
| Jul 22 2021 |
2087 |
391.3 |
| Jul 22 2021 |
6156 |
499.43 |
| Jul 22 2021 |
5140 |
445.37 |
| Jul 15 2021 |
2169 |
391.3 |
| Jul 15 2021 |
6113 |
499.43 |
| Jul 15 2021 |
5146 |
445.37 |
| Jul 08 2021 |
2107 |
391.3 |
| Jul 08 2021 |
6200 |
499.43 |
| Jul 08 2021 |
5088 |
445.37 |
| Jul 01 2021 |
2099 |
391.3 |
| Jul 01 2021 |
6193 |
499.43 |
| Jul 01 2021 |
5044 |
445.37 |
| Jun 24 2021 |
2102 |
391.3 |
| Jun 24 2021 |
6211 |
499.43 |
| Jun 24 2021 |
4977 |
445.37 |
| Jun 17 2021 |
2044 |
391.3 |
| Jun 17 2021 |
6047 |
499.43 |
| Jun 17 2021 |
4863 |
445.37 |
| Jun 10 2021 |
2034 |
391.3 |
| Jun 10 2021 |
6037 |
499.43 |
| Jun 10 2021 |
4611 |
445.37 |
| Jun 03 2021 |
4394 |
445.37 |
| May 27 2021 |
1958 |
391.3 |
| May 27 2021 |
5922 |
499.43 |
| May 27 2021 |
4439 |
445.37 |
| May 07 2021 |
5876 |
391.3 |
| Apr 30 2021 |
1221 |
391.3 |
| Apr 30 2021 |
2229 |
391.3 |
| Apr 10 2020 |
17097 |
614.88 |
| Apr 10 2020 |
25815 |
614.88 |
| Apr 03 2020 |
17750 |
614.88 |
| Apr 03 2020 |
26456 |
614.88 |
| Mar 27 2020 |
18472 |
614.88 |
| Mar 27 2020 |
27167 |
614.88 |
| Mar 20 2020 |
18854 |
614.88 |
| Mar 20 2020 |
27519 |
614.88 |
| Mar 13 2020 |
19237 |
614.88 |
| Mar 13 2020 |
27907 |
614.88 |
| Mar 06 2020 |
19650 |
614.88 |
| Mar 06 2020 |
28208 |
614.88 |
| Feb 28 2020 |
19657 |
614.88 |
| Feb 28 2020 |
28195 |
614.88 |
| Feb 21 2020 |
19382 |
614.88 |
| Feb 21 2020 |
27950 |
614.88 |
| Feb 14 2020 |
19450 |
614.88 |
| Feb 14 2020 |
27996 |
614.88 |
| Feb 07 2020 |
19365 |
614.88 |
| Feb 07 2020 |
27815 |
614.88 |
| Jan 31 2020 |
19465 |
614.88 |
| Jan 31 2020 |
27884 |
614.88 |
| Jan 24 2020 |
19499 |
614.88 |
| Jan 24 2020 |
27914 |
614.88 |
| Jan 17 2020 |
19523 |
614.88 |
| Jan 17 2020 |
27773 |
614.88 |
| Jan 10 2020 |
19523 |
614.88 |
| Jan 10 2020 |
27775 |
614.88 |
| Jan 03 2020 |
19525 |
614.88 |
| Jan 03 2020 |
27784 |
614.88 |
| Dec 27 2019 |
19525 |
614.88 |
| Dec 27 2019 |
27775 |
614.88 |
| Dec 20 2019 |
19525 |
614.88 |
| Dec 20 2019 |
27775 |
614.88 |
| Dec 13 2019 |
19526 |
614.88 |
| Dec 13 2019 |
27776 |
614.88 |
| Dec 06 2019 |
19526 |
614.88 |
| Dec 06 2019 |
27758 |
614.88 |
| Nov 29 2019 |
19526 |
614.88 |
| Nov 29 2019 |
27708 |
614.88 |
| Nov 22 2019 |
19526 |
614.88 |
| Nov 22 2019 |
27708 |
614.88 |
| Nov 15 2019 |
19526 |
614.88 |
| Nov 15 2019 |
27713 |
614.88 |
| Nov 08 2019 |
19443 |
614.88 |
| Nov 08 2019 |
27606 |
614.88 |
| Nov 01 2019 |
18975 |
614.88 |
| Nov 01 2019 |
27150 |
614.88 |
| Oct 25 2019 |
18975 |
614.88 |
| Oct 25 2019 |
27171 |
614.88 |
| Oct 18 2019 |
19076 |
614.88 |
| Oct 18 2019 |
27237 |
614.88 |
| Oct 11 2019 |
19008 |
614.88 |
| Oct 11 2019 |
27193 |
614.88 |
| Oct 04 2019 |
18964 |
614.88 |
| Oct 04 2019 |
27162 |
614.88 |
| Sep 27 2019 |
18967 |
614.88 |
| Sep 27 2019 |
27307 |
614.88 |
| Sep 20 2019 |
18873 |
614.88 |
| Sep 20 2019 |
27256 |
614.88 |
| Sep 13 2019 |
18993 |
614.88 |
| Sep 13 2019 |
27329 |
614.88 |
| Sep 06 2019 |
19446 |
614.88 |
| Sep 06 2019 |
27889 |
614.88 |
| Aug 30 2019 |
19555 |
614.88 |
| Aug 30 2019 |
28079 |
614.88 |
| Aug 23 2019 |
19817 |
614.88 |
| Aug 23 2019 |
28406 |
614.88 |
| Aug 16 2019 |
19682 |
614.88 |
| Aug 16 2019 |
28283 |
614.88 |
| Aug 09 2019 |
19748 |
614.88 |
| Aug 09 2019 |
28392 |
614.88 |
| Aug 02 2019 |
19942 |
614.88 |
| Aug 02 2019 |
28612 |
614.88 |
| Jul 26 2019 |
19898 |
614.88 |
| Jul 26 2019 |
28742 |
614.88 |
| Jul 19 2019 |
20207 |
614.88 |
| Jul 19 2019 |
28978 |
614.88 |
| Jul 12 2019 |
20120 |
614.88 |
| Jul 12 2019 |
28988 |
614.88 |
| Jul 05 2019 |
20382 |
614.88 |
| Jul 05 2019 |
29502 |
614.88 |
| Jun 28 2019 |
20498 |
614.88 |
| Jun 28 2019 |
29740 |
614.88 |
| Jun 21 2019 |
20449 |
614.88 |
| Jun 21 2019 |
29518 |
614.88 |
| Jun 14 2019 |
20365 |
614.88 |
| Jun 14 2019 |
29607 |
614.88 |
| Jun 07 2019 |
20515 |
614.88 |
| Jun 07 2019 |
29902 |
614.88 |
| May 31 2019 |
20484 |
614.88 |
| May 31 2019 |
29795 |
614.88 |
| May 24 2019 |
20437 |
585.84 |
| May 24 2019 |
20410 |
614.88 |
| May 24 2019 |
29386 |
600.36 |
| May 17 2019 |
20473 |
614.88 |
| May 17 2019 |
20534 |
585.84 |
| May 17 2019 |
29389 |
600.36 |
| May 10 2019 |
20635 |
614.88 |
| May 10 2019 |
20521 |
585.84 |
| May 10 2019 |
29395 |
600.36 |
| May 03 2019 |
20560 |
585.84 |
| May 03 2019 |
20731 |
614.88 |
| May 03 2019 |
29499 |
600.36 |
| Apr 26 2019 |
20537 |
585.84 |
| Apr 26 2019 |
28217 |
585.84 |
| Apr 19 2019 |
20706 |
585.84 |
| Apr 19 2019 |
19919 |
578.29 |
| Apr 19 2019 |
27989 |
580.81 |
| Apr 18 2019 |
19930 |
578.29 |
| Apr 18 2019 |
20745 |
585.84 |
| Apr 12 2019 |
20974 |
585.84 |
| Apr 12 2019 |
19944 |
578.29 |
| Apr 12 2019 |
28097 |
580.81 |
| Apr 05 2019 |
20527 |
585.84 |
| Apr 05 2019 |
19188 |
578.29 |
| Apr 05 2019 |
27359 |
580.81 |
| Mar 29 2019 |
20287 |
585.84 |
| Mar 29 2019 |
19020 |
578.29 |
| Mar 29 2019 |
27104 |
580.81 |
| Mar 22 2019 |
18589 |
578.29 |
| Mar 22 2019 |
19922 |
585.84 |
| Mar 22 2019 |
26691 |
580.81 |
| Mar 15 2019 |
19779 |
585.84 |
| Mar 15 2019 |
18691 |
578.29 |
| Mar 15 2019 |
26566 |
580.81 |
| Mar 08 2019 |
19609 |
585.84 |
| Mar 08 2019 |
18356 |
578.29 |
| Mar 08 2019 |
26178 |
580.81 |
| Mar 01 2019 |
19645 |
585.84 |
| Mar 01 2019 |
18495 |
578.29 |
| Mar 01 2019 |
26300 |
580.81 |
| Feb 22 2019 |
18596 |
578.29 |
| Feb 22 2019 |
19654 |
585.84 |
| Feb 22 2019 |
26383 |
580.81 |
| Feb 15 2019 |
19599 |
585.84 |
| Feb 15 2019 |
18397 |
578.29 |
| Feb 15 2019 |
26119 |
580.81 |
| Feb 08 2019 |
19258 |
582.31 |
| Feb 08 2019 |
18337 |
578.29 |
| Feb 08 2019 |
25843 |
580.3 |
| Feb 01 2019 |
19282 |
582.31 |
| Feb 01 2019 |
18324 |
578.29 |
| Feb 01 2019 |
25829 |
580.3 |
| Jan 25 2019 |
19267 |
582.31 |
| Jan 25 2019 |
18370 |
578.29 |
| Jan 25 2019 |
25857 |
580.3 |
| Jan 18 2019 |
19278 |
582.31 |
| Jan 18 2019 |
18451 |
578.29 |
| Jan 18 2019 |
25890 |
580.3 |
| Jan 11 2019 |
19244 |
582.31 |
| Jan 11 2019 |
18451 |
578.29 |
| Jan 11 2019 |
25857 |
580.3 |
| Jan 04 2019 |
18452 |
578.29 |
| Jan 04 2019 |
19263 |
582.31 |
| Jan 04 2019 |
25872 |
580.3 |
| Dec 28 2018 |
19263 |
582.31 |
| Dec 28 2018 |
18452 |
578.29 |
| Dec 28 2018 |
25872 |
580.3 |
| Dec 21 2018 |
19263 |
582.31 |
| Dec 21 2018 |
18452 |
578.29 |
| Dec 21 2018 |
25872 |
580.3 |
| Dec 14 2018 |
18452 |
578.29 |
| Dec 14 2018 |
19263 |
582.31 |
| Dec 14 2018 |
25872 |
580.3 |
| Dec 07 2018 |
19248 |
582.31 |
| Dec 07 2018 |
18452 |
578.29 |
| Dec 07 2018 |
25860 |
580.3 |
| Nov 30 2018 |
18452 |
578.29 |
| Nov 30 2018 |
19248 |
582.31 |
| Nov 30 2018 |
25860 |
580.3 |
| Nov 23 2018 |
18452 |
578.29 |
| Nov 23 2018 |
19248 |
582.31 |
| Nov 23 2018 |
25860 |
580.3 |
| Nov 16 2018 |
19248 |
582.31 |
| Nov 16 2018 |
18452 |
578.29 |
| Nov 16 2018 |
25860 |
580.3 |
| Nov 09 2018 |
19248 |
582.31 |
| Nov 09 2018 |
18453 |
578.29 |
| Nov 09 2018 |
25861 |
580.3 |
| Nov 02 2018 |
19248 |
582.31 |
| Nov 02 2018 |
18453 |
578.29 |
| Nov 02 2018 |
25823 |
580.3 |
| Oct 26 2018 |
18443 |
578.29 |
| Oct 26 2018 |
19248 |
582.31 |
| Oct 26 2018 |
25813 |
580.3 |
| Oct 19 2018 |
19248 |
582.31 |
| Oct 19 2018 |
18482 |
578.29 |
| Oct 19 2018 |
25855 |
580.3 |
| Oct 12 2018 |
19217 |
582.31 |
| Oct 12 2018 |
18402 |
578.29 |
| Oct 12 2018 |
25788 |
580.3 |
| Oct 05 2018 |
18418 |
578.29 |
| Oct 05 2018 |
19167 |
582.31 |
| Oct 05 2018 |
25909 |
580.3 |
| Sep 28 2018 |
19172 |
582.31 |
| Sep 28 2018 |
17971 |
578.29 |
| Sep 28 2018 |
25288 |
580.3 |
| Sep 21 2018 |
19102 |
582.31 |
| Sep 21 2018 |
17918 |
578.29 |
| Sep 21 2018 |
25224 |
580.3 |
| Sep 14 2018 |
19191 |
582.31 |
| Sep 14 2018 |
17995 |
578.29 |
| Sep 14 2018 |
25304 |
580.3 |
| Sep 07 2018 |
18336 |
578.29 |
| Sep 07 2018 |
19341 |
582.31 |
| Sep 07 2018 |
25764 |
580.3 |
| Aug 31 2018 |
18372 |
578.29 |
| Aug 31 2018 |
19450 |
582.31 |
| Aug 31 2018 |
25850 |
580.3 |
| Aug 24 2018 |
18435 |
578.29 |
| Aug 24 2018 |
19252 |
582.31 |
| Aug 24 2018 |
25795 |
580.3 |
| Aug 17 2018 |
19574 |
582.31 |
| Aug 17 2018 |
18337 |
578.29 |
| Aug 17 2018 |
26093 |
580.3 |
| Aug 10 2018 |
19543 |
582.31 |
| Aug 10 2018 |
18306 |
578.29 |
| Aug 10 2018 |
26184 |
580.3 |
| Aug 03 2018 |
19739 |
582.31 |
| Aug 03 2018 |
18529 |
578.29 |
| Aug 03 2018 |
26417 |
580.3 |
| Jul 27 2018 |
19774 |
582.31 |
| Jul 27 2018 |
18774 |
578.29 |
| Jul 27 2018 |
26522 |
580.3 |
| Jul 20 2018 |
19988 |
582.31 |
| Jul 20 2018 |
18743 |
578.29 |
| Jul 20 2018 |
26802 |
580.3 |
| Jul 13 2018 |
19009 |
578.29 |
| Jul 13 2018 |
19746 |
582.31 |
| Jul 13 2018 |
26598 |
580.3 |
| Jul 06 2018 |
19833 |
582.31 |
| Jul 06 2018 |
18858 |
578.29 |
| Jul 06 2018 |
26468 |
580.3 |
| Jun 29 2018 |
18866 |
578.29 |
| Jun 29 2018 |
19740 |
582.31 |
| Jun 29 2018 |
26378 |
580.3 |
| Jun 22 2018 |
20117 |
582.31 |
| Jun 22 2018 |
19171 |
578.29 |
| Jun 22 2018 |
26775 |
580.3 |
| Jun 15 2018 |
19284 |
578.29 |
| Jun 15 2018 |
19945 |
582.31 |
| Jun 15 2018 |
26788 |
580.3 |
| Jun 08 2018 |
20175 |
582.31 |
| Jun 08 2018 |
19376 |
578.29 |
| Jun 08 2018 |
27038 |
580.3 |
| Jun 01 2018 |
19801 |
578.29 |
| Jun 01 2018 |
20359 |
582.31 |
| Jun 01 2018 |
27440 |
580.3 |
| May 25 2018 |
20271 |
578.77 |
| May 25 2018 |
19908 |
578.29 |
| May 25 2018 |
27549 |
578.45 |
| May 18 2018 |
20064 |
578.29 |
| May 18 2018 |
20279 |
578.77 |
| May 18 2018 |
27648 |
578.45 |
| May 11 2018 |
20169 |
578.77 |
| May 11 2018 |
20087 |
578.29 |
| May 11 2018 |
27748 |
578.45 |
| May 04 2018 |
20406 |
578.77 |
| May 04 2018 |
20480 |
578.29 |
| May 04 2018 |
28017 |
578.45 |
| Apr 27 2018 |
20482 |
578.77 |
| Apr 27 2018 |
20270 |
577.52 |
| Apr 27 2018 |
27853 |
577.83 |
| Apr 20 2018 |
20668 |
578.77 |
| Apr 20 2018 |
19966 |
568.5 |
| Apr 20 2018 |
27817 |
573.63 |
| Apr 13 2018 |
20648 |
578.77 |
| Apr 13 2018 |
19751 |
568.5 |
| Apr 13 2018 |
27712 |
573.63 |
| Apr 06 2018 |
20524 |
578.77 |
| Apr 06 2018 |
20188 |
568.5 |
| Apr 06 2018 |
27874 |
573.63 |
| Mar 30 2018 |
20606 |
577.04 |
| Mar 30 2018 |
20664 |
568.5 |
| Mar 30 2018 |
28286 |
574.19 |
| Mar 23 2018 |
20870 |
568.5 |
| Mar 23 2018 |
20608 |
577.04 |
| Mar 23 2018 |
28493 |
574.19 |
| Mar 16 2018 |
20684 |
568.5 |
| Mar 16 2018 |
20650 |
577.04 |
| Mar 16 2018 |
28440 |
574.19 |
| Mar 09 2018 |
18836 |
542.89 |
| Mar 09 2018 |
20552 |
568.5 |
| Mar 09 2018 |
26681 |
549.29 |
| Mar 02 2018 |
19045 |
542.89 |
| Mar 02 2018 |
20652 |
568.5 |
| Mar 02 2018 |
26989 |
549.29 |
| Feb 23 2018 |
20867 |
568.5 |
| Feb 23 2018 |
19230 |
542.89 |
| Feb 23 2018 |
27196 |
549.29 |
| Feb 16 2018 |
19168 |
542.89 |
| Feb 16 2018 |
20921 |
568.5 |
| Feb 16 2018 |
27181 |
549.29 |
| Feb 09 2018 |
17975 |
524.95 |
| Feb 09 2018 |
20660 |
568.5 |
| Feb 09 2018 |
26062 |
539.47 |
| Feb 02 2018 |
17936 |
524.95 |
| Feb 02 2018 |
20527 |
568.5 |
| Feb 02 2018 |
25951 |
539.47 |
| Jan 26 2018 |
17977 |
524.95 |
| Jan 26 2018 |
20624 |
568.5 |
| Jan 26 2018 |
26013 |
539.47 |
| Jan 19 2018 |
17982 |
524.95 |
| Jan 19 2018 |
20614 |
568.5 |
| Jan 19 2018 |
26011 |
539.47 |
| Jan 12 2018 |
17969 |
524.95 |
| Jan 12 2018 |
20649 |
568.5 |
| Jan 12 2018 |
26024 |
539.47 |
| Jan 05 2018 |
20649 |
568.5 |
| Jan 05 2018 |
18001 |
524.95 |
| Jan 05 2018 |
26049 |
539.47 |
| Dec 29 2017 |
18002 |
524.95 |
| Dec 29 2017 |
20649 |
568.5 |
| Dec 29 2017 |
26049 |
539.47 |
| Dec 22 2017 |
18004 |
524.95 |
| Dec 22 2017 |
20649 |
568.5 |
| Dec 22 2017 |
26051 |
539.47 |
| Dec 15 2017 |
20649 |
568.5 |
| Dec 15 2017 |
17991 |
524.95 |
| Dec 15 2017 |
26041 |
539.47 |
| Dec 08 2017 |
20649 |
568.5 |
| Dec 08 2017 |
17991 |
524.95 |
| Dec 08 2017 |
26041 |
539.47 |
| Dec 01 2017 |
17991 |
524.95 |
| Dec 01 2017 |
20649 |
568.5 |
| Dec 01 2017 |
26041 |
539.47 |
| Nov 24 2017 |
20649 |
568.5 |
| Nov 24 2017 |
17991 |
524.95 |
| Nov 24 2017 |
26041 |
539.47 |
| Nov 17 2017 |
20650 |
568.5 |
| Nov 17 2017 |
17991 |
524.95 |
| Nov 17 2017 |
26042 |
539.47 |
| Nov 10 2017 |
17991 |
524.95 |
| Nov 10 2017 |
20692 |
568.5 |
| Nov 10 2017 |
26065 |
539.47 |
| Nov 03 2017 |
17992 |
524.95 |
| Nov 03 2017 |
20692 |
568.5 |
| Nov 03 2017 |
26066 |
539.47 |
| Oct 27 2017 |
20700 |
568.5 |
| Oct 27 2017 |
17992 |
524.95 |
| Oct 27 2017 |
26097 |
539.47 |
| Oct 20 2017 |
18019 |
524.95 |
| Oct 20 2017 |
20581 |
568.5 |
| Oct 20 2017 |
26024 |
539.47 |
| Oct 13 2017 |
18019 |
524.95 |
| Oct 13 2017 |
20638 |
568.5 |
| Oct 13 2017 |
26068 |
539.47 |
| Oct 06 2017 |
18007 |
524.95 |
| Oct 06 2017 |
20624 |
568.5 |
| Oct 06 2017 |
26056 |
539.47 |
| Sep 29 2017 |
20622 |
568.5 |
| Sep 29 2017 |
18036 |
524.95 |
| Sep 29 2017 |
25967 |
539.47 |
| Sep 22 2017 |
18028 |
524.95 |
| Sep 22 2017 |
20943 |
568.5 |
| Sep 22 2017 |
26238 |
539.47 |
| Sep 15 2017 |
18121 |
524.95 |
| Sep 15 2017 |
20904 |
568.5 |
| Sep 15 2017 |
26302 |
539.47 |
| Sep 08 2017 |
20825 |
568.5 |
| Sep 08 2017 |
18139 |
524.95 |
| Sep 08 2017 |
26426 |
539.47 |
| Sep 01 2017 |
18407 |
524.95 |
| Sep 01 2017 |
20876 |
568.5 |
| Sep 01 2017 |
26543 |
539.47 |
| Aug 25 2017 |
18445 |
524.95 |
| Aug 25 2017 |
21246 |
568.5 |
| Aug 25 2017 |
26944 |
539.47 |
| Aug 18 2017 |
18453 |
524.95 |
| Aug 18 2017 |
21319 |
568.5 |
| Aug 18 2017 |
27056 |
539.47 |
| Aug 11 2017 |
18391 |
524.95 |
| Aug 11 2017 |
21406 |
568.5 |
| Aug 11 2017 |
27092 |
539.47 |
| Aug 04 2017 |
18565 |
524.95 |
| Aug 04 2017 |
21518 |
568.5 |
| Aug 04 2017 |
27382 |
539.47 |
| Jul 28 2017 |
18632 |
524.95 |
| Jul 28 2017 |
21679 |
568.5 |
| Jul 28 2017 |
27563 |
539.47 |
| Jul 21 2017 |
21682 |
568.5 |
| Jul 21 2017 |
19643 |
537.69 |
| Jul 21 2017 |
28172 |
545.39 |
| Jul 14 2017 |
19792 |
537.69 |
| Jul 14 2017 |
21806 |
568.5 |
| Jul 14 2017 |
28320 |
545.39 |
| Jul 07 2017 |
19836 |
537.69 |
| Jul 07 2017 |
21915 |
568.5 |
| Jul 07 2017 |
28414 |
545.39 |
| Jun 30 2017 |
21950 |
568.5 |
| Jun 30 2017 |
19940 |
537.69 |
| Jun 30 2017 |
28491 |
545.39 |
| Jun 23 2017 |
22200 |
568.5 |
| Jun 23 2017 |
21044 |
537.69 |
| Jun 23 2017 |
28687 |
545.39 |
| Jun 16 2017 |
21107 |
537.69 |
| Jun 16 2017 |
22206 |
568.5 |
| Jun 16 2017 |
28678 |
545.39 |
| Jun 09 2017 |
22133 |
568.5 |
| Jun 09 2017 |
21203 |
537.69 |
| Jun 09 2017 |
28597 |
545.39 |
| Jun 02 2017 |
22588 |
568.5 |
| Jun 02 2017 |
21241 |
537.69 |
| Jun 02 2017 |
28989 |
545.39 |
| May 26 2017 |
21464 |
537.69 |
| May 26 2017 |
22647 |
568.5 |
| May 26 2017 |
29152 |
545.39 |
| May 19 2017 |
21511 |
537.69 |
| May 19 2017 |
23253 |
568.5 |
| May 19 2017 |
29560 |
545.39 |
| May 12 2017 |
23389 |
568.5 |
| May 12 2017 |
21676 |
537.69 |
| May 12 2017 |
29673 |
545.39 |
| May 05 2017 |
21622 |
537.69 |
| May 05 2017 |
28935 |
537.69 |
| Apr 28 2017 |
21303 |
537.69 |
| Apr 28 2017 |
28552 |
537.69 |
| Apr 21 2017 |
21588 |
537.69 |
| Apr 21 2017 |
28847 |
537.69 |
| Apr 14 2017 |
26434 |
715.08 |
| Apr 14 2017 |
21577 |
537.69 |
| Apr 14 2017 |
32091 |
582.04 |
| Apr 07 2017 |
21742 |
537.69 |
| Apr 07 2017 |
26262 |
715.08 |
| Apr 07 2017 |
31797 |
582.04 |
| Mar 31 2017 |
20730 |
518.88 |
| Mar 31 2017 |
26320 |
715.08 |
| Mar 31 2017 |
32075 |
584.28 |
| Mar 24 2017 |
25808 |
715.08 |
| Mar 24 2017 |
20471 |
518.88 |
| Mar 24 2017 |
31545 |
584.28 |
| Mar 17 2017 |
25583 |
642.98 |
| Mar 17 2017 |
26099 |
696.61 |
| Mar 17 2017 |
34256 |
669.79 |
| Mar 10 2017 |
25126 |
611.5 |
| Mar 10 2017 |
26115 |
696.61 |
| Mar 10 2017 |
33819 |
645.54 |
| Mar 03 2017 |
24927 |
611.5 |
| Mar 03 2017 |
25816 |
696.61 |
| Mar 03 2017 |
33537 |
645.54 |
| Feb 24 2017 |
24781 |
611.5 |
| Feb 24 2017 |
25999 |
696.61 |
| Feb 24 2017 |
33511 |
645.54 |
| Feb 17 2017 |
24466 |
611.5 |
| Feb 17 2017 |
25894 |
696.61 |
| Feb 17 2017 |
33429 |
645.54 |
| Feb 10 2017 |
24515 |
611.5 |
| Feb 10 2017 |
26235 |
696.61 |
| Feb 10 2017 |
33587 |
645.54 |
| Feb 03 2017 |
26175 |
696.61 |
| Feb 03 2017 |
24521 |
611.5 |
| Feb 03 2017 |
33529 |
645.54 |
| Jan 27 2017 |
24564 |
611.5 |
| Jan 27 2017 |
26166 |
696.61 |
| Jan 27 2017 |
33533 |
645.54 |
| Jan 20 2017 |
24542 |
611.5 |
| Jan 20 2017 |
26121 |
696.61 |
| Jan 20 2017 |
33496 |
645.54 |
| Jan 13 2017 |
26093 |
696.61 |
| Jan 13 2017 |
24563 |
611.5 |
| Jan 13 2017 |
33484 |
645.54 |
| Jan 06 2017 |
26093 |
696.61 |
| Jan 06 2017 |
24574 |
611.5 |
| Jan 06 2017 |
33494 |
645.54 |
| Dec 30 2016 |
24584 |
611.5 |
| Dec 30 2016 |
26094 |
696.61 |
| Dec 30 2016 |
33504 |
645.54 |
| Dec 23 2016 |
26094 |
696.61 |
| Dec 23 2016 |
24584 |
611.5 |
| Dec 23 2016 |
33504 |
645.54 |
| Dec 16 2016 |
26094 |
696.61 |
| Dec 16 2016 |
24567 |
611.5 |
| Dec 16 2016 |
33495 |
645.54 |
| Dec 09 2016 |
24563 |
611.5 |
| Dec 09 2016 |
26083 |
696.61 |
| Dec 09 2016 |
33490 |
645.54 |
| Dec 02 2016 |
24563 |
611.5 |
| Dec 02 2016 |
26083 |
696.61 |
| Dec 02 2016 |
33491 |
645.54 |
| Nov 25 2016 |
26083 |
696.61 |
| Nov 25 2016 |
24559 |
611.5 |
| Nov 25 2016 |
33486 |
645.54 |
| Nov 18 2016 |
24559 |
611.5 |
| Nov 18 2016 |
26083 |
696.61 |
| Nov 18 2016 |
33486 |
645.54 |
| Nov 11 2016 |
24559 |
611.5 |
| Nov 11 2016 |
26025 |
696.61 |
| Nov 11 2016 |
33439 |
645.54 |
| Nov 04 2016 |
24559 |
611.5 |
| Nov 04 2016 |
26025 |
696.61 |
| Nov 04 2016 |
33439 |
645.54 |
| Oct 28 2016 |
26031 |
696.61 |
| Oct 28 2016 |
24560 |
611.5 |
| Oct 28 2016 |
33446 |
645.54 |
| Oct 21 2016 |
24558 |
611.5 |
| Oct 21 2016 |
26062 |
696.61 |
| Oct 21 2016 |
33466 |
645.54 |
| Oct 14 2016 |
24453 |
611.5 |
| Oct 14 2016 |
26083 |
696.61 |
| Oct 14 2016 |
33411 |
645.54 |
| Oct 07 2016 |
26128 |
696.61 |
| Oct 07 2016 |
24487 |
611.5 |
| Oct 07 2016 |
33464 |
645.54 |
| Sep 30 2016 |
24554 |
611.5 |
| Sep 30 2016 |
26147 |
696.61 |
| Sep 30 2016 |
33509 |
645.54 |
| Sep 23 2016 |
24689 |
611.5 |
| Sep 23 2016 |
25810 |
696.61 |
| Sep 23 2016 |
33355 |
645.54 |
| Sep 16 2016 |
24804 |
611.5 |
| Sep 16 2016 |
25685 |
696.61 |
| Sep 16 2016 |
33358 |
645.54 |
| Sep 09 2016 |
24925 |
611.5 |
| Sep 09 2016 |
25829 |
696.61 |
| Sep 09 2016 |
33512 |
645.54 |
| Sep 02 2016 |
25104 |
611.5 |
| Sep 02 2016 |
25877 |
696.61 |
| Sep 02 2016 |
33653 |
645.54 |
| Aug 26 2016 |
25174 |
611.5 |
| Aug 26 2016 |
25697 |
696.61 |
| Aug 26 2016 |
33472 |
645.54 |
| Aug 19 2016 |
25696 |
696.61 |
| Aug 19 2016 |
25218 |
611.5 |
| Aug 19 2016 |
33467 |
645.54 |
| Aug 12 2016 |
25551 |
611.5 |
| Aug 12 2016 |
25736 |
696.61 |
| Aug 12 2016 |
36172 |
645.54 |
| Aug 05 2016 |
25365 |
611.5 |
| Aug 05 2016 |
25799 |
696.61 |
| Aug 05 2016 |
36322 |
645.54 |
| Jul 29 2016 |
25693 |
696.61 |
| Jul 29 2016 |
25476 |
611.5 |
| Jul 29 2016 |
36622 |
645.54 |
| Jul 22 2016 |
25817 |
696.61 |
| Jul 22 2016 |
26218 |
635.66 |
| Jul 22 2016 |
37247 |
666.13 |
| Jun 22 2016 |
26213 |
696.61 |
| Jun 22 2016 |
26510 |
635.66 |
| Jun 22 2016 |
38354 |
666.13 |
| Jun 15 2016 |
26599 |
696.61 |
| Jun 15 2016 |
26582 |
635.66 |
| Jun 15 2016 |
38858 |
666.13 |
| Jun 08 2016 |
26778 |
635.66 |
| Jun 08 2016 |
26734 |
696.61 |
| Jun 08 2016 |
39071 |
666.13 |
| Jun 01 2016 |
26833 |
635.66 |
| Jun 01 2016 |
26760 |
696.61 |
| Jun 01 2016 |
39341 |
666.13 |
| May 25 2016 |
26705 |
635.66 |
| May 25 2016 |
26690 |
696.61 |
| May 25 2016 |
39091 |
666.13 |
| May 18 2016 |
26944 |
635.66 |
| May 18 2016 |
26800 |
696.61 |
| May 18 2016 |
39449 |
666.13 |
| May 11 2016 |
26895 |
696.61 |
| May 11 2016 |
26823 |
635.66 |
| May 11 2016 |
39514 |
666.13 |
| May 04 2016 |
26682 |
635.66 |
| May 04 2016 |
26775 |
696.61 |
| May 04 2016 |
39381 |
666.13 |
| Apr 27 2016 |
27117 |
635.66 |
| Apr 27 2016 |
26832 |
678.13 |
| Apr 27 2016 |
39551 |
649.82 |
| Apr 20 2016 |
26706 |
678.13 |
| Apr 20 2016 |
27187 |
635.66 |
| Apr 20 2016 |
39534 |
649.82 |
| Apr 13 2016 |
27802 |
722.79 |
| Apr 13 2016 |
27473 |
678.13 |
| Apr 13 2016 |
40409 |
700.46 |
| Apr 06 2016 |
28172 |
678.13 |
| Apr 06 2016 |
28109 |
722.79 |
| Apr 06 2016 |
40975 |
700.46 |
| Mar 30 2016 |
27961 |
678.13 |
| Mar 30 2016 |
28017 |
722.79 |
| Mar 30 2016 |
40781 |
700.46 |
