| Jun 01 2018 |
10171 |
444.16 |
| Jun 01 2018 |
13849 |
444.16 |
| May 25 2018 |
10265 |
444.16 |
| May 25 2018 |
14050 |
444.16 |
| May 18 2018 |
10296 |
444.16 |
| May 18 2018 |
14114 |
444.16 |
| May 11 2018 |
10341 |
445.06 |
| May 11 2018 |
14314 |
445.06 |
| May 04 2018 |
10556 |
445.06 |
| May 04 2018 |
14514 |
445.06 |
| Apr 27 2018 |
10563 |
445.06 |
| Apr 27 2018 |
14441 |
445.06 |
| Apr 20 2018 |
11174 |
450.25 |
| Apr 20 2018 |
15256 |
450.25 |
| Apr 13 2018 |
11146 |
450.25 |
| Apr 13 2018 |
15170 |
450.25 |
| Apr 06 2018 |
11068 |
450.25 |
| Apr 06 2018 |
15227 |
450.25 |
| Mar 30 2018 |
11175 |
450.25 |
| Mar 30 2018 |
15442 |
450.25 |
| Mar 23 2018 |
11190 |
450.25 |
| Mar 23 2018 |
15565 |
450.25 |
| Mar 16 2018 |
11203 |
450.25 |
| Mar 16 2018 |
15528 |
450.25 |
| Mar 09 2018 |
11110 |
450.25 |
| Mar 09 2018 |
15502 |
450.25 |
| Mar 02 2018 |
11214 |
450.25 |
| Mar 02 2018 |
15733 |
450.25 |
| Feb 23 2018 |
11325 |
450.25 |
| Feb 23 2018 |
15852 |
450.25 |
| Feb 16 2018 |
11310 |
450.25 |
| Feb 16 2018 |
15853 |
450.25 |
| Feb 09 2018 |
11340 |
450.25 |
| Feb 09 2018 |
15732 |
450.25 |
| Feb 02 2018 |
11296 |
450.25 |
| Feb 02 2018 |
15664 |
450.25 |
| Jan 26 2018 |
11314 |
450.25 |
| Jan 26 2018 |
15692 |
450.25 |
| Jan 19 2018 |
11313 |
450.25 |
| Jan 19 2018 |
15704 |
450.25 |
| Jan 12 2018 |
11295 |
450.25 |
| Jan 12 2018 |
15700 |
450.25 |
| Jan 05 2018 |
11327 |
450.25 |
| Jan 05 2018 |
15723 |
450.25 |
| Dec 29 2017 |
11328 |
450.25 |
| Dec 29 2017 |
15723 |
450.25 |
| Dec 22 2017 |
11330 |
450.25 |
| Dec 22 2017 |
15725 |
450.25 |
| Dec 15 2017 |
11321 |
450.25 |
| Dec 15 2017 |
15723 |
450.25 |
| Dec 08 2017 |
11321 |
450.25 |
| Dec 08 2017 |
15723 |
450.25 |
| Dec 01 2017 |
11321 |
450.25 |
| Dec 01 2017 |
15723 |
450.25 |
| Nov 24 2017 |
11321 |
450.25 |
| Nov 24 2017 |
15723 |
450.25 |
| Nov 17 2017 |
11321 |
450.25 |
| Nov 17 2017 |
15723 |
450.25 |
| Nov 10 2017 |
11321 |
450.25 |
| Nov 10 2017 |
15729 |
450.25 |
| Nov 03 2017 |
11322 |
450.25 |
| Nov 03 2017 |
15730 |
450.25 |
| Oct 27 2017 |
11322 |
450.25 |
| Oct 27 2017 |
15766 |
450.25 |
| Oct 20 2017 |
11336 |
450.25 |
| Oct 20 2017 |
15711 |
450.25 |
| Oct 13 2017 |
11336 |
450.25 |
| Oct 13 2017 |
15736 |
450.25 |
| Oct 06 2017 |
11328 |
450.25 |
| Oct 06 2017 |
15733 |
450.25 |
| Sep 29 2017 |
11342 |
450.25 |
| Sep 29 2017 |
15650 |
450.25 |
| Sep 22 2017 |
11338 |
450.25 |
| Sep 22 2017 |
15799 |
450.25 |
| Sep 15 2017 |
11411 |
450.25 |
| Sep 15 2017 |
15874 |
450.25 |
| Sep 08 2017 |
10549 |
441.29 |
| Sep 08 2017 |
14781 |
441.29 |
| Sep 01 2017 |
10707 |
441.29 |
| Sep 01 2017 |
14829 |
441.29 |
| Aug 25 2017 |
10717 |
441.29 |
| Aug 25 2017 |
15180 |
441.29 |
| Aug 18 2017 |
10771 |
441.29 |
| Aug 18 2017 |
15273 |
441.29 |
| Aug 11 2017 |
10743 |
441.29 |
| Aug 11 2017 |
15318 |
441.29 |
| Aug 04 2017 |
10889 |
441.29 |
| Aug 04 2017 |
16853 |
497.46 |
| Aug 04 2017 |
15505 |
441.29 |
| Jul 28 2017 |
10942 |
441.29 |
| Jul 28 2017 |
16966 |
497.46 |
| Jul 28 2017 |
15625 |
441.29 |
| Jul 21 2017 |
16965 |
497.46 |
| Jul 21 2017 |
11038 |
441.29 |
| Jul 21 2017 |
15764 |
441.29 |
| Jul 14 2017 |
11110 |
441.29 |
| Jul 14 2017 |
17059 |
497.46 |
| Jul 14 2017 |
15815 |
441.29 |
| Jul 07 2017 |
11169 |
441.29 |
| Jul 07 2017 |
17096 |
497.21 |
| Jul 07 2017 |
15869 |
441.29 |
| Jun 30 2017 |
17138 |
497.21 |
| Jun 30 2017 |
11244 |
441.29 |
| Jun 30 2017 |
15918 |
441.29 |
| Jun 23 2017 |
17345 |
497.21 |
| Jun 23 2017 |
12297 |
441.29 |
| Jun 23 2017 |
16049 |
441.29 |
| Jun 16 2017 |
12357 |
441.29 |
| Jun 16 2017 |
17395 |
497.21 |
| Jun 16 2017 |
16034 |
441.29 |
| Jun 09 2017 |
17288 |
497.21 |
| Jun 09 2017 |
12447 |
441.29 |
| Jun 09 2017 |
15909 |
441.29 |
| Jun 02 2017 |
17647 |
497.21 |
| Jun 02 2017 |
14169 |
457.57 |
| Jun 02 2017 |
18379 |
456.96 |
| May 26 2017 |
14261 |
457.57 |
| May 26 2017 |
17701 |
497.21 |
| May 26 2017 |
18450 |
456.96 |
| May 19 2017 |
14269 |
457.57 |
| May 19 2017 |
18166 |
497.21 |
| May 19 2017 |
18657 |
456.96 |
| May 12 2017 |
18248 |
497.21 |
| May 12 2017 |
14710 |
460.25 |
| May 12 2017 |
20178 |
467.08 |
| May 05 2017 |
14678 |
460.25 |
| May 05 2017 |
18255 |
497.21 |
| May 05 2017 |
20166 |
467.08 |
| Apr 28 2017 |
14906 |
464.87 |
| Apr 28 2017 |
18087 |
497.21 |
| Apr 28 2017 |
21418 |
477.81 |
| Apr 21 2017 |
14896 |
462.46 |
| Apr 21 2017 |
18369 |
497.21 |
| Apr 21 2017 |
21933 |
479.83 |
| Apr 14 2017 |
18540 |
497.21 |
| Apr 14 2017 |
14940 |
462.46 |
| Apr 14 2017 |
21928 |
479.83 |
| Apr 07 2017 |
15056 |
462.46 |
| Apr 07 2017 |
18345 |
497.21 |
| Apr 07 2017 |
21627 |
479.83 |
| Mar 31 2017 |
15383 |
462.46 |
| Mar 31 2017 |
18356 |
497.21 |
| Mar 31 2017 |
21844 |
479.83 |
| Mar 24 2017 |
17996 |
497.21 |
| Mar 24 2017 |
15248 |
462.46 |
| Mar 24 2017 |
21527 |
479.83 |
| Mar 17 2017 |
15350 |
462.46 |
| Mar 17 2017 |
16104 |
474.71 |
| Mar 17 2017 |
20348 |
469.81 |
| Mar 10 2017 |
15487 |
462.46 |
| Mar 10 2017 |
16084 |
474.71 |
| Mar 10 2017 |
20394 |
469.81 |
| Mar 03 2017 |
15404 |
462.46 |
| Mar 03 2017 |
15956 |
474.71 |
| Mar 03 2017 |
20298 |
469.81 |
| Feb 24 2017 |
15334 |
462.46 |
| Feb 24 2017 |
16109 |
474.71 |
| Feb 24 2017 |
20359 |
469.81 |
| Feb 17 2017 |
15142 |
462.46 |
| Feb 17 2017 |
16076 |
474.71 |
| Feb 17 2017 |
20359 |
469.81 |
| Feb 10 2017 |
15189 |
462.46 |
| Feb 10 2017 |
16258 |
474.71 |
| Feb 10 2017 |
20456 |
469.81 |
| Feb 03 2017 |
16217 |
474.71 |
| Feb 03 2017 |
15200 |
462.46 |
| Feb 03 2017 |
20435 |
469.81 |
| Jan 27 2017 |
15247 |
462.46 |
| Jan 27 2017 |
16207 |
474.71 |
| Jan 27 2017 |
20452 |
469.81 |
| Jan 20 2017 |
15221 |
462.46 |
| Jan 20 2017 |
16157 |
474.71 |
| Jan 20 2017 |
20398 |
469.81 |
| Jan 13 2017 |
16125 |
474.71 |
| Jan 13 2017 |
15228 |
462.46 |
| Jan 13 2017 |
20382 |
469.81 |
| Jan 06 2017 |
16125 |
474.71 |
| Jan 06 2017 |
15226 |
462.46 |
| Jan 06 2017 |
20378 |
469.81 |
| Dec 30 2016 |
15232 |
462.46 |
| Dec 30 2016 |
16126 |
474.71 |
| Dec 30 2016 |
20382 |
469.81 |
| Dec 23 2016 |
16126 |
474.71 |
| Dec 23 2016 |
15232 |
462.46 |
| Dec 23 2016 |
20382 |
469.81 |
| Dec 16 2016 |
16126 |
474.71 |
| Dec 16 2016 |
15227 |
462.46 |
| Dec 16 2016 |
20381 |
469.81 |
| Dec 09 2016 |
15230 |
462.46 |
| Dec 09 2016 |
16122 |
474.71 |
| Dec 09 2016 |
20381 |
469.81 |
| Dec 02 2016 |
15230 |
462.46 |
| Dec 02 2016 |
16122 |
474.71 |
| Dec 02 2016 |
20382 |
469.81 |
| Nov 25 2016 |
16122 |
474.71 |
| Nov 25 2016 |
15226 |
462.46 |
| Nov 25 2016 |
20379 |
469.81 |
| Nov 18 2016 |
15226 |
462.46 |
| Nov 18 2016 |
16122 |
474.71 |
| Nov 18 2016 |
20379 |
469.81 |
| Nov 11 2016 |
15226 |
462.46 |
| Nov 11 2016 |
16100 |
474.71 |
| Nov 11 2016 |
20366 |
469.81 |
| Nov 04 2016 |
15226 |
462.46 |
| Nov 04 2016 |
16100 |
474.71 |
| Nov 04 2016 |
20366 |
469.81 |
| Oct 28 2016 |
16121 |
474.71 |
| Oct 28 2016 |
15227 |
462.46 |
| Oct 28 2016 |
20386 |
469.81 |
| Oct 21 2016 |
15235 |
462.46 |
| Oct 21 2016 |
16141 |
474.71 |
| Oct 21 2016 |
20408 |
469.81 |
| Oct 14 2016 |
15198 |
462.46 |
| Oct 14 2016 |
16143 |
474.71 |
| Oct 14 2016 |
20391 |
469.81 |
| Oct 07 2016 |
16152 |
474.71 |
| Oct 07 2016 |
15214 |
462.46 |
| Oct 07 2016 |
20397 |
469.81 |
| Sep 30 2016 |
15250 |
462.46 |
| Sep 30 2016 |
16157 |
474.71 |
| Sep 30 2016 |
20420 |
469.81 |
| Sep 23 2016 |
15257 |
462.46 |
| Sep 23 2016 |
15965 |
474.71 |
| Sep 23 2016 |
20260 |
469.81 |
| Sep 16 2016 |
15344 |
462.46 |
| Sep 16 2016 |
15889 |
474.71 |
| Sep 16 2016 |
20278 |
469.81 |
| Sep 09 2016 |
18980 |
500 |
| Sep 09 2016 |
15999 |
474.71 |
| Sep 09 2016 |
21798 |
481.04 |
| Sep 02 2016 |
19136 |
500 |
| Sep 02 2016 |
16052 |
474.71 |
| Sep 02 2016 |
21972 |
481.04 |
| Aug 26 2016 |
19195 |
500 |
| Aug 26 2016 |
15847 |
474.71 |
| Aug 26 2016 |
21759 |
481.04 |
| Aug 19 2016 |
15873 |
474.71 |
| Aug 19 2016 |
19234 |
500 |
| Aug 19 2016 |
21776 |
481.04 |
| Aug 12 2016 |
19494 |
500 |
| Aug 12 2016 |
14710 |
463.34 |
| Aug 12 2016 |
22912 |
475.56 |
| Aug 05 2016 |
19381 |
500 |
| Aug 05 2016 |
14765 |
463.34 |
| Aug 05 2016 |
23027 |
475.56 |
| Jul 29 2016 |
14636 |
463.34 |
| Jul 29 2016 |
19416 |
500 |
| Jul 29 2016 |
23219 |
475.56 |
| Jul 22 2016 |
14745 |
463.34 |
| Jul 22 2016 |
19638 |
500 |
| Jul 22 2016 |
23427 |
475.56 |
| Jun 22 2016 |
11358 |
429.73 |
| Jun 22 2016 |
17747 |
429.73 |
| Jun 15 2016 |
11521 |
429.73 |
| Jun 15 2016 |
17958 |
429.73 |
| Jun 08 2016 |
11545 |
429.73 |
| Jun 08 2016 |
18003 |
429.73 |
| Jun 01 2016 |
11605 |
429.73 |
| Jun 01 2016 |
18267 |
429.73 |
| May 25 2016 |
11614 |
429.73 |
| May 25 2016 |
18154 |
429.73 |
| May 18 2016 |
11693 |
429.73 |
| May 18 2016 |
18290 |
429.73 |
| May 11 2016 |
11731 |
429.73 |
| May 11 2016 |
18279 |
429.73 |
| May 04 2016 |
11662 |
429.73 |
| May 04 2016 |
18213 |
429.73 |
| Apr 27 2016 |
11854 |
429.73 |
| Apr 27 2016 |
18478 |
429.73 |
| Apr 20 2016 |
11823 |
429.73 |
| Apr 20 2016 |
18537 |
429.73 |
| Apr 13 2016 |
12129 |
429.73 |
| Apr 13 2016 |
18489 |
429.73 |
| Apr 06 2016 |
12410 |
429.73 |
| Apr 06 2016 |
18705 |
429.73 |
| Mar 30 2016 |
12281 |
429.73 |
| Mar 30 2016 |
18560 |
429.73 |
