| Apr 24 2024 |
2018 |
347.22 |
| Apr 24 2024 |
1231 |
321.97 |
| Apr 24 2024 |
3855 |
312.4 |
| Apr 17 2024 |
2022 |
347.22 |
| Apr 17 2024 |
1210 |
321.97 |
| Apr 17 2024 |
3987 |
312.4 |
| Apr 10 2024 |
2050 |
347.22 |
| Apr 10 2024 |
1212 |
321.97 |
| Apr 10 2024 |
3985 |
312.4 |
| Apr 03 2024 |
2026 |
347.22 |
| Apr 03 2024 |
1209 |
321.97 |
| Apr 03 2024 |
3998 |
312.4 |
| Mar 27 2024 |
2039 |
347.22 |
| Mar 27 2024 |
1205 |
321.97 |
| Mar 27 2024 |
4028 |
312.4 |
| Mar 21 2024 |
2033 |
347.22 |
| Mar 21 2024 |
1187 |
321.97 |
| Mar 21 2024 |
4009 |
312.4 |
| Mar 14 2024 |
2068 |
347.22 |
| Mar 14 2024 |
1186 |
321.97 |
| Mar 14 2024 |
3969 |
312.4 |
| Mar 07 2024 |
2070 |
347.22 |
| Mar 07 2024 |
1184 |
321.97 |
| Mar 07 2024 |
3978 |
312.4 |
| Feb 29 2024 |
2065 |
347.22 |
| Feb 29 2024 |
1185 |
321.97 |
| Feb 29 2024 |
3997 |
312.4 |
| Feb 22 2024 |
2069 |
347.22 |
| Feb 22 2024 |
1182 |
321.97 |
| Feb 22 2024 |
3999 |
312.4 |
| Feb 15 2024 |
2021 |
347.22 |
| Feb 15 2024 |
1184 |
321.97 |
| Feb 15 2024 |
3997 |
312.4 |
| Feb 08 2024 |
1998 |
347.22 |
| Feb 08 2024 |
1177 |
321.97 |
| Feb 08 2024 |
3962 |
312.4 |
| Feb 01 2024 |
1956 |
347.22 |
| Feb 01 2024 |
1171 |
321.97 |
| Feb 01 2024 |
3891 |
312.4 |
| Jan 25 2024 |
1931 |
347.22 |
| Jan 25 2024 |
1158 |
321.97 |
| Jan 25 2024 |
3882 |
312.4 |
| Jan 18 2024 |
1931 |
347.22 |
| Jan 18 2024 |
1158 |
321.97 |
| Jan 18 2024 |
3872 |
312.4 |
| Jan 11 2024 |
1931 |
347.22 |
| Jan 11 2024 |
1156 |
321.97 |
| Jan 11 2024 |
3870 |
312.4 |
| Jan 04 2024 |
1931 |
347.22 |
| Jan 04 2024 |
1157 |
321.97 |
| Jan 04 2024 |
3868 |
312.4 |
| Dec 28 2023 |
1931 |
347.22 |
| Dec 28 2023 |
1156 |
321.97 |
| Dec 28 2023 |
3869 |
312.4 |
| Dec 21 2023 |
1931 |
347.22 |
| Dec 21 2023 |
1156 |
321.97 |
| Dec 21 2023 |
3869 |
312.4 |
| Dec 14 2023 |
1931 |
347.22 |
| Dec 14 2023 |
1156 |
321.97 |
| Dec 14 2023 |
3870 |
312.4 |
| Dec 07 2023 |
1931 |
347.22 |
| Dec 07 2023 |
1156 |
321.97 |
| Dec 07 2023 |
3870 |
312.4 |
| Nov 30 2023 |
1940 |
347.22 |
| Nov 30 2023 |
1157 |
321.97 |
| Nov 30 2023 |
3872 |
312.4 |
| Nov 23 2023 |
1941 |
347.22 |
| Nov 23 2023 |
1157 |
321.97 |
| Nov 23 2023 |
3869 |
312.4 |
| Nov 16 2023 |
1942 |
347.22 |
| Nov 16 2023 |
1157 |
321.97 |
| Nov 16 2023 |
3867 |
312.4 |
| Nov 09 2023 |
1953 |
347.22 |
| Nov 09 2023 |
1156 |
321.97 |
| Nov 09 2023 |
3862 |
312.4 |
| Nov 02 2023 |
1951 |
347.22 |
| Nov 02 2023 |
1156 |
321.97 |
| Nov 02 2023 |
3862 |
312.4 |
| Oct 26 2023 |
1940 |
347.22 |
| Oct 26 2023 |
1143 |
321.97 |
| Oct 26 2023 |
3866 |
312.4 |
| Oct 19 2023 |
1937 |
347.22 |
| Oct 19 2023 |
1137 |
321.97 |
| Oct 19 2023 |
3839 |
312.4 |
| Oct 12 2023 |
1936 |
347.22 |
| Oct 12 2023 |
1138 |
321.97 |
| Oct 12 2023 |
3842 |
312.4 |
| Oct 05 2023 |
1917 |
347.22 |
| Oct 05 2023 |
1138 |
321.97 |
| Oct 05 2023 |
3759 |
312.4 |
| Sep 28 2023 |
1925 |
347.22 |
| Sep 28 2023 |
1144 |
321.97 |
| Sep 28 2023 |
3794 |
312.4 |
| Sep 21 2023 |
1920 |
347.22 |
| Sep 21 2023 |
1110 |
321.97 |
| Sep 21 2023 |
3784 |
312.4 |
| Sep 14 2023 |
1936 |
347.22 |
| Sep 14 2023 |
1114 |
321.97 |
| Sep 14 2023 |
3791 |
312.4 |
| Sep 07 2023 |
1948 |
347.22 |
| Sep 07 2023 |
1137 |
321.97 |
| Sep 07 2023 |
3803 |
312.4 |
| Aug 31 2023 |
1953 |
347.22 |
| Aug 31 2023 |
1124 |
321.97 |
| Aug 31 2023 |
3812 |
312.4 |
| Aug 24 2023 |
1963 |
347.22 |
| Aug 24 2023 |
1523 |
307.61 |
| Aug 17 2023 |
1981 |
347.22 |
| Aug 17 2023 |
1550 |
307.61 |
| Aug 10 2023 |
1989 |
347.22 |
| Aug 10 2023 |
1574 |
307.61 |
| Aug 03 2023 |
1970 |
347.22 |
| Aug 03 2023 |
1595 |
307.61 |
| Jul 27 2023 |
1978 |
347.22 |
| Jul 27 2023 |
1579 |
307.61 |
| Jul 20 2023 |
2033 |
347.22 |
| Jul 20 2023 |
1413 |
307.61 |
| Jul 13 2023 |
2051 |
347.22 |
| Jul 13 2023 |
1430 |
307.61 |
| Jul 06 2023 |
2056 |
347.22 |
| Jul 06 2023 |
1431 |
307.61 |
| Jun 29 2023 |
2052 |
347.22 |
| Jun 29 2023 |
1428 |
307.61 |
| Jun 22 2023 |
2051 |
347.22 |
| Jun 22 2023 |
2631 |
347.22 |
| Jun 15 2023 |
1951 |
347.22 |
| Jun 15 2023 |
2598 |
347.22 |
| Jun 08 2023 |
1964 |
347.22 |
| Jun 08 2023 |
2639 |
347.22 |
| Jun 01 2023 |
1953 |
347.22 |
| Jun 01 2023 |
2622 |
347.22 |
| May 25 2023 |
1961 |
347.22 |
| May 25 2023 |
2605 |
347.22 |
| May 18 2023 |
1936 |
347.22 |
| May 18 2023 |
2544 |
347.22 |
| May 11 2023 |
1955 |
347.22 |
| May 11 2023 |
2542 |
347.22 |
| May 04 2023 |
1908 |
347.22 |
| May 04 2023 |
2422 |
347.22 |
| Apr 27 2023 |
1908 |
347.22 |
| Apr 27 2023 |
2490 |
347.22 |
| Apr 20 2023 |
1792 |
347.22 |
| Apr 20 2023 |
2468 |
347.22 |
| Apr 13 2023 |
1809 |
347.22 |
| Apr 13 2023 |
2474 |
347.22 |
| Apr 06 2023 |
1781 |
347.22 |
| Apr 06 2023 |
2428 |
347.22 |
| Mar 30 2023 |
1737 |
347.22 |
| Mar 30 2023 |
2340 |
347.22 |
| Mar 23 2023 |
1765 |
347.22 |
| Mar 23 2023 |
2347 |
347.22 |
| Mar 16 2023 |
1757 |
347.22 |
| Mar 16 2023 |
2335 |
347.22 |
| Mar 09 2023 |
1745 |
347.22 |
| Mar 09 2023 |
2307 |
347.22 |
| Mar 02 2023 |
1742 |
347.22 |
| Mar 02 2023 |
2303 |
347.22 |
| Feb 23 2023 |
1737 |
347.22 |
| Feb 23 2023 |
2291 |
347.22 |
| Feb 16 2023 |
1731 |
347.22 |
| Feb 16 2023 |
2308 |
347.22 |
| Feb 09 2023 |
1673 |
347.22 |
| Feb 09 2023 |
2250 |
347.22 |
| Feb 02 2023 |
1650 |
347.22 |
| Feb 02 2023 |
2233 |
347.22 |
| Jan 26 2023 |
1642 |
347.22 |
| Jan 26 2023 |
2220 |
347.22 |
| Jan 19 2023 |
1642 |
347.22 |
| Jan 19 2023 |
2213 |
347.22 |
| Jan 12 2023 |
1642 |
347.22 |
| Jan 12 2023 |
2211 |
347.22 |
| Jan 05 2023 |
1642 |
347.22 |
| Jan 05 2023 |
2216 |
347.22 |
| Dec 29 2022 |
1642 |
347.22 |
| Dec 29 2022 |
2217 |
347.22 |
| Dec 22 2022 |
1642 |
347.22 |
| Dec 22 2022 |
2217 |
347.22 |
| Dec 15 2022 |
1642 |
347.22 |
| Dec 15 2022 |
2220 |
347.22 |
| Dec 08 2022 |
1642 |
347.22 |
| Dec 08 2022 |
2222 |
347.22 |
| Dec 01 2022 |
1642 |
347.22 |
| Dec 01 2022 |
2222 |
347.22 |
| Nov 24 2022 |
1642 |
347.22 |
| Nov 24 2022 |
2222 |
347.22 |
| Nov 17 2022 |
1641 |
347.22 |
| Nov 17 2022 |
2222 |
347.22 |
| Nov 10 2022 |
1641 |
347.22 |
| Nov 10 2022 |
2222 |
347.22 |
| Nov 03 2022 |
1640 |
347.22 |
| Nov 03 2022 |
2223 |
347.22 |
| Oct 27 2022 |
1640 |
347.22 |
| Oct 27 2022 |
2225 |
347.22 |
| Oct 20 2022 |
1640 |
347.22 |
| Oct 20 2022 |
2236 |
347.22 |
| Oct 13 2022 |
1628 |
347.22 |
| Oct 13 2022 |
2226 |
347.22 |
| Oct 06 2022 |
1608 |
347.22 |
| Oct 06 2022 |
2210 |
347.22 |
| Sep 29 2022 |
1591 |
347.22 |
| Sep 29 2022 |
2201 |
347.22 |
| Sep 22 2022 |
1585 |
347.22 |
| Sep 22 2022 |
2199 |
347.22 |
| Sep 15 2022 |
1583 |
347.22 |
| Sep 15 2022 |
2200 |
347.22 |
| Sep 08 2022 |
1590 |
347.22 |
| Sep 08 2022 |
2188 |
347.22 |
| Sep 01 2022 |
1579 |
347.22 |
| Sep 01 2022 |
2187 |
347.22 |
| Aug 25 2022 |
1576 |
347.22 |
| Aug 25 2022 |
2179 |
347.22 |
| Aug 18 2022 |
1586 |
347.22 |
| Aug 18 2022 |
2195 |
347.22 |
| Aug 11 2022 |
1581 |
347.22 |
| Aug 11 2022 |
2117 |
347.22 |
| Aug 04 2022 |
1561 |
347.22 |
| Aug 04 2022 |
2100 |
347.22 |
| Jul 28 2022 |
1565 |
347.22 |
| Jul 28 2022 |
2088 |
347.22 |
| Jul 21 2022 |
1545 |
347.22 |
| Jul 21 2022 |
2088 |
347.22 |
| Jul 14 2022 |
1539 |
347.22 |
| Jul 14 2022 |
2106 |
347.22 |
| Jul 07 2022 |
1532 |
347.22 |
| Jul 07 2022 |
2063 |
347.22 |
| Jun 30 2022 |
1529 |
347.22 |
| Jun 30 2022 |
2061 |
347.22 |
| Jun 23 2022 |
1527 |
347.22 |
| Jun 23 2022 |
2057 |
347.22 |
| Jun 16 2022 |
1525 |
347.22 |
| Jun 16 2022 |
2065 |
347.22 |
| Jun 09 2022 |
1489 |
347.22 |
| Jun 09 2022 |
2103 |
347.22 |
| Jun 02 2022 |
1454 |
347.22 |
| Jun 02 2022 |
2093 |
347.22 |
| May 26 2022 |
1436 |
347.22 |
| May 26 2022 |
2091 |
347.22 |
| May 19 2022 |
1451 |
347.22 |
| May 19 2022 |
2082 |
347.22 |
| May 12 2022 |
1446 |
347.22 |
| May 12 2022 |
2067 |
347.22 |
| May 05 2022 |
1357 |
347.22 |
| May 05 2022 |
1904 |
347.22 |
| Jul 22 2021 |
4372 |
462.19 |
| Jul 22 2021 |
7373 |
462.19 |
| Jul 15 2021 |
4422 |
462.19 |
| Jul 15 2021 |
7425 |
462.19 |
| Jul 08 2021 |
4518 |
459.5 |
| Jul 08 2021 |
7466 |
459.5 |
| Jul 01 2021 |
4588 |
459.5 |
| Jul 01 2021 |
7580 |
459.5 |
| Jun 24 2021 |
4717 |
459.5 |
| Jun 24 2021 |
7696 |
459.5 |
| Jun 17 2021 |
4649 |
459.5 |
| Jun 17 2021 |
7637 |
459.5 |
| Jun 10 2021 |
4596 |
459.5 |
| Jun 10 2021 |
7470 |
459.5 |
| Jun 03 2021 |
7114 |
451.83 |
| May 27 2021 |
4365 |
451.83 |
| May 27 2021 |
6654 |
451.83 |
| May 07 2021 |
10515 |
431.47 |
| Jul 24 2020 |
5445 |
462.19 |
| Jul 24 2020 |
8053 |
462.19 |
| Jul 17 2020 |
5905 |
462.19 |
| Jul 17 2020 |
8430 |
462.19 |
| Jul 10 2020 |
6231 |
459.5 |
| Jul 10 2020 |
8647 |
459.5 |
| Jul 03 2020 |
6301 |
459.5 |
| Jul 03 2020 |
8767 |
459.5 |
| Jun 26 2020 |
6750 |
459.5 |
| Jun 26 2020 |
9249 |
459.5 |
| Jun 19 2020 |
6949 |
459.5 |
| Jun 19 2020 |
9594 |
459.5 |
| Jun 12 2020 |
7205 |
459.5 |
| Jun 12 2020 |
9909 |
459.5 |
| Jun 05 2020 |
6952 |
451.83 |
| Jun 05 2020 |
9451 |
451.83 |
| May 29 2020 |
7219 |
451.83 |
| May 29 2020 |
9759 |
451.83 |
| May 22 2020 |
4624 |
422.85 |
| May 22 2020 |
7502 |
451.83 |
| May 22 2020 |
3492 |
468 |
| May 22 2020 |
7987 |
431.47 |
| May 15 2020 |
3971 |
468 |
| May 15 2020 |
7657 |
451.83 |
| May 15 2020 |
4828 |
422.85 |
| May 15 2020 |
8251 |
431.47 |
| May 08 2020 |
7846 |
451.83 |
| May 08 2020 |
4092 |
468 |
| May 08 2020 |
4934 |
422.85 |
| May 08 2020 |
8441 |
431.47 |
| May 01 2020 |
3718 |
401.93 |
| May 01 2020 |
8262 |
451.83 |
| May 01 2020 |
4510 |
468 |
| May 01 2020 |
7339 |
417.34 |
| Apr 24 2020 |
8537 |
451.83 |
| Apr 24 2020 |
4594 |
468 |
| Apr 24 2020 |
3852 |
401.93 |
| Apr 24 2020 |
7790 |
417.34 |
| Apr 17 2020 |
3894 |
399.91 |
| Apr 17 2020 |
8591 |
451.83 |
| Apr 17 2020 |
4602 |
468 |
| Apr 17 2020 |
6734 |
406.23 |
| Apr 10 2020 |
4039 |
400.14 |
| Apr 10 2020 |
8787 |
451.83 |
| Apr 10 2020 |
4702 |
468 |
| Apr 10 2020 |
6895 |
406.23 |
| Apr 03 2020 |
5002 |
468 |
| Apr 03 2020 |
7733 |
438.56 |
| Apr 03 2020 |
4197 |
400.14 |
| Apr 03 2020 |
7106 |
406.23 |
| Mar 27 2020 |
5340 |
468 |
| Mar 27 2020 |
7204 |
431.26 |
| Mar 27 2020 |
4409 |
400.14 |
| Mar 27 2020 |
7352 |
406.23 |
| Mar 20 2020 |
5442 |
468 |
| Mar 20 2020 |
7302 |
431.26 |
| Mar 20 2020 |
4497 |
400.14 |
| Mar 20 2020 |
7459 |
406.23 |
| Mar 13 2020 |
4608 |
400.14 |
| Mar 13 2020 |
5352 |
468 |
| Mar 13 2020 |
7349 |
431.26 |
| Mar 13 2020 |
7554 |
406.23 |
| Mar 06 2020 |
7399 |
431.26 |
| Mar 06 2020 |
5429 |
468 |
| Mar 06 2020 |
4690 |
400.14 |
| Mar 06 2020 |
7629 |
406.23 |
| Feb 28 2020 |
7382 |
431.26 |
| Feb 28 2020 |
5646 |
468 |
| Feb 28 2020 |
4770 |
400.14 |
| Feb 28 2020 |
7666 |
406.23 |
| Feb 21 2020 |
4676 |
400.14 |
| Feb 21 2020 |
5433 |
468 |
| Feb 21 2020 |
7293 |
431.26 |
| Feb 21 2020 |
7574 |
406.23 |
| Feb 14 2020 |
7326 |
431.26 |
| Feb 14 2020 |
5513 |
468 |
| Feb 14 2020 |
4700 |
400.14 |
| Feb 14 2020 |
7601 |
406.23 |
| Feb 07 2020 |
5582 |
468 |
| Feb 07 2020 |
7275 |
431.26 |
| Feb 07 2020 |
4691 |
400.14 |
| Feb 07 2020 |
7564 |
406.23 |
| Jan 31 2020 |
5590 |
468 |
| Jan 31 2020 |
7292 |
431.26 |
| Jan 31 2020 |
4707 |
400.14 |
| Jan 31 2020 |
7588 |
406.23 |
| Jan 24 2020 |
4709 |
400.14 |
| Jan 24 2020 |
5587 |
468 |
| Jan 24 2020 |
7313 |
431.26 |
| Jan 24 2020 |
7591 |
406.23 |
| Jan 17 2020 |
5587 |
468 |
| Jan 17 2020 |
7260 |
431.26 |
| Jan 17 2020 |
4720 |
400.14 |
| Jan 17 2020 |
7548 |
406.23 |
| Jan 10 2020 |
7256 |
431.26 |
| Jan 10 2020 |
5587 |
468 |
| Jan 10 2020 |
4720 |
400.14 |
| Jan 10 2020 |
7549 |
406.23 |
| Jan 03 2020 |
5588 |
468 |
| Jan 03 2020 |
7262 |
431.26 |
| Jan 03 2020 |
4722 |
400.14 |
| Jan 03 2020 |
7557 |
406.23 |
| Dec 27 2019 |
5610 |
468 |
| Dec 27 2019 |
7260 |
431.26 |
| Dec 27 2019 |
4722 |
400.14 |
| Dec 27 2019 |
7556 |
406.23 |
| Dec 20 2019 |
7260 |
431.26 |
| Dec 20 2019 |
5610 |
468 |
| Dec 20 2019 |
4722 |
400.14 |
| Dec 20 2019 |
7556 |
406.23 |
| Dec 13 2019 |
5610 |
468 |
| Dec 13 2019 |
7260 |
431.26 |
| Dec 13 2019 |
4721 |
400.14 |
| Dec 13 2019 |
7556 |
406.23 |
| Dec 06 2019 |
4721 |
400.14 |
| Dec 06 2019 |
7250 |
431.26 |
| Dec 06 2019 |
5610 |
468 |
| Dec 06 2019 |
7553 |
406.23 |
| Nov 29 2019 |
7231 |
431.26 |
| Nov 29 2019 |
5610 |
468 |
| Nov 29 2019 |
4721 |
400.14 |
| Nov 29 2019 |
7558 |
406.23 |
| Nov 22 2019 |
5610 |
468 |
| Nov 22 2019 |
7231 |
431.26 |
| Nov 22 2019 |
4721 |
400.14 |
| Nov 22 2019 |
7558 |
406.23 |
| Nov 15 2019 |
4721 |
400.14 |
| Nov 15 2019 |
5610 |
468 |
| Nov 15 2019 |
7232 |
431.26 |
| Nov 15 2019 |
7563 |
406.23 |
| Nov 08 2019 |
7237 |
431.26 |
| Nov 08 2019 |
5610 |
468 |
| Nov 08 2019 |
4715 |
400.14 |
| Nov 08 2019 |
7531 |
406.23 |
| Nov 01 2019 |
4614 |
400.14 |
| Nov 01 2019 |
7236 |
431.26 |
| Nov 01 2019 |
5610 |
468 |
| Nov 01 2019 |
7428 |
406.23 |
| Oct 25 2019 |
4614 |
400.14 |
| Oct 25 2019 |
7251 |
431.26 |
| Oct 25 2019 |
5611 |
468 |
| Oct 25 2019 |
7438 |
406.23 |
| Oct 18 2019 |
5611 |
468 |
| Oct 18 2019 |
7251 |
431.26 |
| Oct 18 2019 |
4628 |
400.14 |
| Oct 18 2019 |
7447 |
406.23 |
| Oct 11 2019 |
5616 |
468 |
| Oct 11 2019 |
7253 |
431.26 |
| Oct 11 2019 |
4618 |
400.14 |
| Oct 11 2019 |
7447 |
406.23 |
| Oct 04 2019 |
7263 |
431.26 |
| Oct 04 2019 |
5609 |
468 |
| Oct 04 2019 |
4621 |
400.14 |
| Oct 04 2019 |
7440 |
406.23 |
| Sep 27 2019 |
4621 |
400.14 |
| Sep 27 2019 |
7261 |
431.26 |
| Sep 27 2019 |
5609 |
468 |
| Sep 27 2019 |
7515 |
406.23 |
| Sep 20 2019 |
7268 |
431.26 |
| Sep 20 2019 |
5665 |
468 |
| Sep 20 2019 |
4615 |
400.14 |
| Sep 20 2019 |
7523 |
406.23 |
| Sep 13 2019 |
7241 |
431.26 |
| Sep 13 2019 |
5748 |
468 |
| Sep 13 2019 |
4675 |
400.14 |
| Sep 13 2019 |
7534 |
406.23 |
| Sep 06 2019 |
4770 |
400.14 |
| Sep 06 2019 |
5762 |
468 |
| Sep 06 2019 |
7249 |
431.26 |
| Sep 06 2019 |
7655 |
406.23 |
| Aug 30 2019 |
7329 |
431.26 |
| Aug 30 2019 |
5821 |
468 |
| Aug 30 2019 |
4809 |
400.14 |
| Aug 30 2019 |
7714 |
406.23 |
| Aug 23 2019 |
5902 |
468 |
| Aug 23 2019 |
7398 |
431.26 |
| Aug 23 2019 |
4864 |
400.14 |
| Aug 23 2019 |
7791 |
406.23 |
| Aug 16 2019 |
7420 |
431.26 |
| Aug 16 2019 |
5938 |
468 |
| Aug 16 2019 |
4868 |
400.14 |
| Aug 16 2019 |
7796 |
406.23 |
| Aug 09 2019 |
4883 |
400.14 |
| Aug 09 2019 |
7442 |
431.26 |
| Aug 09 2019 |
5951 |
468 |
| Aug 09 2019 |
7819 |
406.23 |
| Aug 02 2019 |
6015 |
468 |
| Aug 02 2019 |
7505 |
431.26 |
| Aug 02 2019 |
4936 |
400.14 |
| Aug 02 2019 |
7872 |
406.23 |
| Jul 26 2019 |
7718 |
432.59 |
| Jul 26 2019 |
6029 |
468 |
| Jul 26 2019 |
4960 |
400.14 |
| Jul 26 2019 |
7430 |
401.83 |
| Jul 19 2019 |
9171 |
447.4 |
| Jul 19 2019 |
6095 |
468 |
| Jul 19 2019 |
5083 |
400.14 |
| Jul 19 2019 |
7734 |
404.14 |
| Jul 12 2019 |
9247 |
446.4 |
| Jul 12 2019 |
6086 |
468 |
| Jul 12 2019 |
5107 |
400.14 |
| Jul 12 2019 |
7867 |
404.14 |
| Jul 05 2019 |
9540 |
446.4 |
| Jul 05 2019 |
6123 |
468 |
| Jul 05 2019 |
5297 |
400.14 |
| Jul 05 2019 |
8117 |
404.14 |
| Jun 28 2019 |
9698 |
446.93 |
| Jun 28 2019 |
6203 |
468 |
| Jun 28 2019 |
5330 |
400.14 |
| Jun 28 2019 |
8255 |
404.14 |
| Jun 21 2019 |
5332 |
400.14 |
| Jun 21 2019 |
9674 |
446.93 |
| Jun 21 2019 |
6144 |
468 |
| Jun 21 2019 |
8194 |
404.14 |
| Jun 14 2019 |
9834 |
446.93 |
| Jun 14 2019 |
6030 |
468 |
| Jun 14 2019 |
5323 |
400.14 |
| Jun 14 2019 |
8222 |
404.14 |
| Jun 07 2019 |
11842 |
463.97 |
| Jun 07 2019 |
6085 |
468 |
| Jun 07 2019 |
7200 |
420.4 |
| Jun 07 2019 |
8366 |
404.48 |
| May 31 2019 |
7193 |
420.4 |
| May 31 2019 |
11773 |
463.97 |
| May 31 2019 |
6188 |
468 |
| May 31 2019 |
8367 |
404.48 |
| May 24 2019 |
9229 |
439.3 |
| May 24 2019 |
7105 |
419.79 |
| May 24 2019 |
9085 |
409.72 |
| May 17 2019 |
7125 |
419.79 |
| May 17 2019 |
9284 |
439.3 |
| May 17 2019 |
9112 |
409.72 |
| May 10 2019 |
7183 |
419.79 |
| May 10 2019 |
9268 |
439.3 |
| May 10 2019 |
9044 |
409.72 |
| May 03 2019 |
9332 |
439.86 |
| May 03 2019 |
7913 |
426.23 |
| May 03 2019 |
11318 |
425.86 |
| Apr 26 2019 |
9331 |
439.86 |
| Apr 26 2019 |
9018 |
436.18 |
| Apr 26 2019 |
10663 |
422.48 |
| Apr 19 2019 |
9468 |
439.86 |
| Apr 19 2019 |
11331 |
459.57 |
| Apr 19 2019 |
11358 |
427.93 |
| Apr 18 2019 |
11335 |
459.57 |
| Apr 18 2019 |
9479 |
439.86 |
| Apr 12 2019 |
8647 |
430.32 |
| Apr 12 2019 |
12787 |
474.1 |
| Apr 12 2019 |
13335 |
441.81 |
| Apr 05 2019 |
8459 |
430.32 |
| Apr 05 2019 |
10875 |
459.58 |
| Apr 05 2019 |
12936 |
441.81 |
| Mar 29 2019 |
8058 |
427.33 |
| Mar 29 2019 |
10816 |
459.58 |
| Mar 29 2019 |
12376 |
438.69 |
| Mar 22 2019 |
10652 |
459.58 |
| Mar 22 2019 |
7990 |
427.33 |
| Mar 22 2019 |
12237 |
438.69 |
| Mar 15 2019 |
7988 |
427.33 |
| Mar 15 2019 |
10792 |
459.58 |
| Mar 15 2019 |
12277 |
438.69 |
| Mar 08 2019 |
7920 |
427.33 |
| Mar 08 2019 |
10614 |
459.58 |
| Mar 08 2019 |
12098 |
438.69 |
| Mar 01 2019 |
7931 |
427.33 |
| Mar 01 2019 |
10688 |
459.58 |
| Mar 01 2019 |
12151 |
438.69 |
| Feb 22 2019 |
10730 |
459.58 |
| Feb 22 2019 |
7953 |
427.33 |
| Feb 22 2019 |
12197 |
438.69 |
| Feb 15 2019 |
7902 |
427.33 |
| Feb 15 2019 |
10683 |
459.58 |
| Feb 15 2019 |
12109 |
438.69 |
| Feb 08 2019 |
7844 |
427.33 |
| Feb 08 2019 |
10631 |
459.58 |
| Feb 08 2019 |
12012 |
438.69 |
| Feb 01 2019 |
7890 |
427.33 |
| Feb 01 2019 |
10634 |
459.58 |
| Feb 01 2019 |
12020 |
438.69 |
| Jan 25 2019 |
7903 |
427.33 |
| Jan 25 2019 |
10643 |
459.58 |
| Jan 25 2019 |
12053 |
438.69 |
| Jan 18 2019 |
7914 |
427.33 |
| Jan 18 2019 |
10697 |
459.58 |
| Jan 18 2019 |
12072 |
438.69 |
| Jan 11 2019 |
7908 |
427.33 |
| Jan 11 2019 |
10697 |
459.58 |
| Jan 11 2019 |
12062 |
438.69 |
| Jan 04 2019 |
10698 |
459.58 |
| Jan 04 2019 |
7915 |
427.33 |
| Jan 04 2019 |
12075 |
438.69 |
| Dec 28 2018 |
7915 |
427.33 |
| Dec 28 2018 |
10698 |
459.58 |
| Dec 28 2018 |
12075 |
438.69 |
| Dec 21 2018 |
7915 |
427.33 |
| Dec 21 2018 |
10698 |
459.58 |
| Dec 21 2018 |
12075 |
438.69 |
| Dec 14 2018 |
10698 |
459.58 |
| Dec 14 2018 |
7915 |
427.33 |
| Dec 14 2018 |
12075 |
438.69 |
| Dec 07 2018 |
7913 |
427.33 |
| Dec 07 2018 |
10698 |
459.58 |
| Dec 07 2018 |
12070 |
438.69 |
| Nov 30 2018 |
10698 |
459.58 |
| Nov 30 2018 |
7913 |
427.33 |
| Nov 30 2018 |
12070 |
438.69 |
| Nov 23 2018 |
10698 |
459.58 |
| Nov 23 2018 |
7913 |
427.33 |
| Nov 23 2018 |
12070 |
438.69 |
| Nov 16 2018 |
7913 |
427.33 |
| Nov 16 2018 |
10698 |
459.58 |
| Nov 16 2018 |
12070 |
438.69 |
| Nov 09 2018 |
7913 |
427.33 |
| Nov 09 2018 |
10699 |
459.58 |
| Nov 09 2018 |
12071 |
438.69 |
| Nov 02 2018 |
7913 |
427.33 |
| Nov 02 2018 |
10699 |
459.58 |
| Nov 02 2018 |
12045 |
438.69 |
| Oct 26 2018 |
10697 |
459.58 |
| Oct 26 2018 |
7913 |
427.33 |
| Oct 26 2018 |
12044 |
438.69 |
| Oct 19 2018 |
7913 |
427.33 |
| Oct 19 2018 |
10713 |
459.58 |
| Oct 19 2018 |
12065 |
438.69 |
| Oct 12 2018 |
7885 |
427.33 |
| Oct 12 2018 |
10666 |
459.58 |
| Oct 12 2018 |
12022 |
438.69 |
| Oct 05 2018 |
10689 |
459.58 |
| Oct 05 2018 |
7868 |
427.33 |
| Oct 05 2018 |
12121 |
438.69 |
| Sep 28 2018 |
7881 |
427.33 |
| Sep 28 2018 |
10451 |
459.58 |
| Sep 28 2018 |
11822 |
438.69 |
| Sep 21 2018 |
7860 |
427.33 |
| Sep 21 2018 |
10426 |
459.58 |
| Sep 21 2018 |
11809 |
438.69 |
| Sep 14 2018 |
7901 |
427.33 |
| Sep 14 2018 |
10463 |
459.58 |
| Sep 14 2018 |
11852 |
438.69 |
| Sep 07 2018 |
10647 |
459.58 |
| Sep 07 2018 |
7977 |
427.33 |
| Sep 07 2018 |
12066 |
438.69 |
| Aug 31 2018 |
10690 |
459.58 |
| Aug 31 2018 |
8047 |
427.33 |
| Aug 31 2018 |
12137 |
438.69 |
| Aug 24 2018 |
10723 |
459.58 |
| Aug 24 2018 |
7992 |
427.33 |
| Aug 24 2018 |
12168 |
438.69 |
| Aug 17 2018 |
8123 |
427.33 |
| Aug 17 2018 |
10711 |
459.58 |
| Aug 17 2018 |
12308 |
438.69 |
| Aug 10 2018 |
8129 |
427.33 |
| Aug 10 2018 |
10740 |
459.58 |
| Aug 10 2018 |
12416 |
438.69 |
| Aug 03 2018 |
8195 |
427.33 |
| Aug 03 2018 |
10912 |
459.58 |
| Aug 03 2018 |
12537 |
438.69 |
| Jul 27 2018 |
8215 |
427.33 |
| Jul 27 2018 |
11029 |
459.58 |
| Jul 27 2018 |
12575 |
438.69 |
| Jul 20 2018 |
8318 |
427.33 |
| Jul 20 2018 |
10979 |
459.58 |
| Jul 20 2018 |
12761 |
438.69 |
| Jul 13 2018 |
11162 |
459.58 |
| Jul 13 2018 |
8173 |
427.33 |
| Jul 13 2018 |
12625 |
438.69 |
| Jul 06 2018 |
8079 |
427.33 |
| Jul 06 2018 |
10978 |
459.58 |
| Jul 06 2018 |
12425 |
438.69 |
| Jun 29 2018 |
10981 |
459.58 |
| Jun 29 2018 |
6900 |
414.42 |
| Jun 29 2018 |
11465 |
431.55 |
| Jun 22 2018 |
5857 |
400.9 |
| Jun 22 2018 |
11199 |
459.58 |
| Jun 22 2018 |
11459 |
429.31 |
| Jun 15 2018 |
11525 |
462.08 |
| Jun 15 2018 |
5906 |
400.9 |
| Jun 15 2018 |
11475 |
429.31 |
| Jun 08 2018 |
6030 |
400.9 |
| Jun 08 2018 |
10291 |
449.11 |
| Jun 08 2018 |
10266 |
418.75 |
| Jun 01 2018 |
10654 |
449.11 |
| Jun 01 2018 |
6070 |
400.9 |
| Jun 01 2018 |
10519 |
418.75 |
| May 25 2018 |
6117 |
400.32 |
| May 25 2018 |
10691 |
449.11 |
| May 25 2018 |
10060 |
414 |
| May 18 2018 |
10795 |
449.11 |
| May 18 2018 |
6119 |
400.32 |
| May 18 2018 |
7731 |
395.14 |
| May 11 2018 |
6068 |
400.32 |
| May 11 2018 |
10801 |
449.11 |
| May 11 2018 |
7778 |
395.14 |
| May 04 2018 |
6208 |
400.32 |
| May 04 2018 |
12840 |
466.77 |
| May 04 2018 |
8103 |
396.57 |
| Apr 27 2018 |
6229 |
400.32 |
| Apr 27 2018 |
12460 |
463.71 |
| Apr 27 2018 |
8131 |
396.57 |
| Apr 20 2018 |
6290 |
400.32 |
| Apr 20 2018 |
13094 |
470.51 |
| Apr 20 2018 |
8142 |
396.57 |
| Apr 13 2018 |
6488 |
402.51 |
| Apr 13 2018 |
12959 |
470.51 |
| Apr 13 2018 |
8306 |
397.94 |
| Apr 06 2018 |
7093 |
409.4 |
| Apr 06 2018 |
16706 |
510.62 |
| Apr 06 2018 |
9781 |
409.4 |
| Mar 30 2018 |
8369 |
421.98 |
| Mar 30 2018 |
17099 |
510.62 |
| Mar 30 2018 |
11612 |
421.98 |
| Mar 23 2018 |
17313 |
510.62 |
| Mar 23 2018 |
8397 |
421.98 |
| Mar 23 2018 |
11705 |
421.98 |
| Mar 16 2018 |
17169 |
510.62 |
| Mar 16 2018 |
8405 |
421.98 |
| Mar 16 2018 |
11704 |
421.98 |
| Mar 09 2018 |
10258 |
441.61 |
| Mar 09 2018 |
17087 |
510.62 |
| Mar 09 2018 |
14345 |
441.61 |
| Mar 02 2018 |
10349 |
441.61 |
| Mar 02 2018 |
17173 |
510.62 |
| Mar 02 2018 |
14550 |
441.61 |
| Feb 23 2018 |
17346 |
510.62 |
| Feb 23 2018 |
10454 |
441.61 |
| Feb 23 2018 |
14667 |
441.61 |
| Feb 16 2018 |
10445 |
441.61 |
| Feb 16 2018 |
17398 |
510.62 |
| Feb 16 2018 |
14674 |
441.61 |
| Feb 09 2018 |
10478 |
441.61 |
| Feb 09 2018 |
17174 |
510.62 |
| Feb 09 2018 |
14580 |
441.61 |
| Feb 02 2018 |
10440 |
441.61 |
| Feb 02 2018 |
17072 |
510.62 |
| Feb 02 2018 |
14507 |
441.61 |
| Jan 26 2018 |
10460 |
441.61 |
| Jan 26 2018 |
17155 |
510.62 |
| Jan 26 2018 |
14537 |
441.61 |
| Jan 19 2018 |
10459 |
441.61 |
| Jan 19 2018 |
17157 |
510.62 |
| Jan 19 2018 |
14546 |
441.61 |
| Jan 12 2018 |
10455 |
441.61 |
| Jan 12 2018 |
17194 |
510.62 |
| Jan 12 2018 |
14556 |
441.61 |
| Jan 05 2018 |
17194 |
510.62 |
| Jan 05 2018 |
10485 |
441.61 |
| Jan 05 2018 |
14575 |
441.61 |
| Dec 29 2017 |
10485 |
441.61 |
| Dec 29 2017 |
17194 |
510.62 |
| Dec 29 2017 |
14575 |
441.61 |
| Dec 22 2017 |
10487 |
441.61 |
| Dec 22 2017 |
17194 |
510.62 |
| Dec 22 2017 |
14577 |
441.61 |
| Dec 15 2017 |
17194 |
510.62 |
| Dec 15 2017 |
10474 |
441.61 |
| Dec 15 2017 |
14576 |
441.61 |
| Dec 08 2017 |
17194 |
510.62 |
| Dec 08 2017 |
10474 |
441.61 |
| Dec 08 2017 |
14576 |
441.61 |
| Dec 01 2017 |
10474 |
441.61 |
| Dec 01 2017 |
17194 |
510.62 |
| Dec 01 2017 |
14576 |
441.61 |
| Nov 24 2017 |
17194 |
510.62 |
| Nov 24 2017 |
10474 |
441.61 |
| Nov 24 2017 |
14576 |
441.61 |
| Nov 17 2017 |
17195 |
510.62 |
| Nov 17 2017 |
10474 |
441.61 |
| Nov 17 2017 |
14576 |
441.61 |
| Nov 10 2017 |
10474 |
441.61 |
| Nov 10 2017 |
17226 |
510.62 |
| Nov 10 2017 |
14584 |
441.61 |
| Nov 03 2017 |
10475 |
441.61 |
| Nov 03 2017 |
17226 |
510.62 |
| Nov 03 2017 |
14585 |
441.61 |
| Oct 27 2017 |
17245 |
510.62 |
| Oct 27 2017 |
10475 |
441.61 |
| Oct 27 2017 |
14627 |
441.61 |
| Oct 20 2017 |
10490 |
441.61 |
| Oct 20 2017 |
17152 |
510.62 |
| Oct 20 2017 |
14582 |
441.61 |
| Oct 13 2017 |
10490 |
441.61 |
| Oct 13 2017 |
17200 |
510.62 |
| Oct 13 2017 |
14605 |
441.61 |
| Oct 06 2017 |
10481 |
441.61 |
| Oct 06 2017 |
17193 |
510.62 |
| Oct 06 2017 |
14601 |
441.61 |
| Sep 29 2017 |
17191 |
510.62 |
| Sep 29 2017 |
10493 |
441.61 |
| Sep 29 2017 |
14518 |
441.61 |
| Sep 22 2017 |
10489 |
441.61 |
| Sep 22 2017 |
17433 |
510.62 |
| Sep 22 2017 |
14647 |
441.61 |
| Sep 15 2017 |
10557 |
441.61 |
| Sep 15 2017 |
17419 |
510.62 |
| Sep 15 2017 |
14720 |
441.61 |
| Sep 08 2017 |
17336 |
510.62 |
| Sep 08 2017 |
10584 |
441.61 |
| Sep 08 2017 |
14829 |
441.61 |
| Sep 01 2017 |
10741 |
441.61 |
| Sep 01 2017 |
17386 |
510.62 |
| Sep 01 2017 |
14882 |
441.61 |
| Aug 25 2017 |
10752 |
441.61 |
| Aug 25 2017 |
17738 |
510.62 |
| Aug 25 2017 |
15234 |
441.61 |
| Aug 18 2017 |
10813 |
441.61 |
| Aug 18 2017 |
17808 |
510.62 |
| Aug 18 2017 |
15328 |
441.61 |
| Aug 11 2017 |
10785 |
441.61 |
| Aug 11 2017 |
17890 |
510.62 |
| Aug 11 2017 |
15369 |
441.61 |
| Aug 04 2017 |
10109 |
433.54 |
| Aug 04 2017 |
17988 |
510.62 |
| Aug 04 2017 |
14433 |
433.54 |
| Jul 28 2017 |
10153 |
433.54 |
| Jul 28 2017 |
18119 |
510.62 |
| Jul 28 2017 |
14539 |
433.54 |
| Jul 21 2017 |
18122 |
510.62 |
| Jul 21 2017 |
10227 |
433.54 |
| Jul 21 2017 |
14668 |
433.54 |
| Jul 14 2017 |
10311 |
433.54 |
| Jul 14 2017 |
18205 |
510.62 |
| Jul 14 2017 |
14741 |
433.54 |
| Jul 07 2017 |
10346 |
433.54 |
| Jul 07 2017 |
18294 |
510.62 |
| Jul 07 2017 |
14783 |
433.54 |
| Jun 30 2017 |
18321 |
510.62 |
| Jun 30 2017 |
10419 |
433.54 |
| Jun 30 2017 |
14840 |
433.54 |
| Jun 23 2017 |
18533 |
510.62 |
| Jun 23 2017 |
12543 |
443.81 |
| Jun 23 2017 |
16405 |
443.81 |
| Jun 16 2017 |
17219 |
490.15 |
| Jun 16 2017 |
18571 |
510.62 |
| Jun 16 2017 |
18854 |
461.65 |
| Jun 09 2017 |
17054 |
494.82 |
| Jun 09 2017 |
17306 |
490.15 |
| Jun 09 2017 |
17895 |
455.52 |
| Jun 02 2017 |
17400 |
494.82 |
| Jun 02 2017 |
17330 |
490.15 |
| Jun 02 2017 |
18163 |
455.52 |
| May 26 2017 |
17807 |
493.17 |
| May 26 2017 |
17446 |
494.82 |
| May 26 2017 |
18243 |
455.52 |
| May 19 2017 |
17840 |
493.17 |
| May 19 2017 |
17915 |
494.82 |
| May 19 2017 |
18463 |
455.52 |
| May 12 2017 |
18003 |
494.82 |
| May 12 2017 |
17996 |
493.17 |
| May 12 2017 |
18545 |
455.52 |
| May 05 2017 |
17956 |
493.17 |
| May 05 2017 |
17887 |
493.61 |
| May 05 2017 |
18393 |
454.55 |
| Apr 28 2017 |
17691 |
493.17 |
| Apr 28 2017 |
17722 |
493.61 |
| Apr 28 2017 |
18193 |
454.55 |
| Apr 21 2017 |
17953 |
493.17 |
| Apr 21 2017 |
16742 |
480.4 |
| Apr 21 2017 |
18368 |
454.55 |
| Apr 14 2017 |
16892 |
480.4 |
| Apr 14 2017 |
19320 |
507.73 |
| Apr 14 2017 |
20374 |
469.01 |
| Apr 07 2017 |
19437 |
507.73 |
| Apr 07 2017 |
15211 |
465.87 |
| Apr 07 2017 |
18936 |
460.29 |
| Mar 31 2017 |
14338 |
451.93 |
| Mar 31 2017 |
15177 |
465.87 |
| Mar 31 2017 |
19147 |
460.29 |
| Mar 24 2017 |
14918 |
465.87 |
| Mar 24 2017 |
13890 |
448.78 |
| Mar 24 2017 |
17891 |
453.15 |
| Mar 17 2017 |
13980 |
448.78 |
| Mar 17 2017 |
15140 |
465.87 |
| Mar 17 2017 |
18018 |
453.15 |
| Mar 10 2017 |
14132 |
448.78 |
| Mar 10 2017 |
15149 |
465.87 |
| Mar 10 2017 |
18081 |
453.15 |
| Mar 03 2017 |
14023 |
448.78 |
| Mar 03 2017 |
15030 |
465.87 |
| Mar 03 2017 |
17990 |
453.15 |
| Feb 24 2017 |
13971 |
448.78 |
| Feb 24 2017 |
15165 |
465.87 |
| Feb 24 2017 |
18011 |
453.15 |
| Feb 17 2017 |
13777 |
448.78 |
| Feb 17 2017 |
15139 |
465.87 |
| Feb 17 2017 |
18069 |
453.15 |
| Feb 10 2017 |
13822 |
448.78 |
| Feb 10 2017 |
15308 |
465.87 |
| Feb 10 2017 |
18179 |
453.15 |
| Feb 03 2017 |
15267 |
465.87 |
| Feb 03 2017 |
13830 |
448.78 |
| Feb 03 2017 |
18151 |
453.15 |
| Jan 27 2017 |
13862 |
448.78 |
| Jan 27 2017 |
15267 |
465.87 |
| Jan 27 2017 |
18166 |
453.15 |
| Jan 20 2017 |
13836 |
448.78 |
| Jan 20 2017 |
15214 |
465.87 |
| Jan 20 2017 |
18120 |
453.15 |
| Jan 13 2017 |
15195 |
465.87 |
| Jan 13 2017 |
13840 |
448.78 |
| Jan 13 2017 |
18098 |
453.15 |
| Jan 06 2017 |
15195 |
465.87 |
| Jan 06 2017 |
13843 |
448.78 |
| Jan 06 2017 |
18101 |
453.15 |
| Dec 30 2016 |
13849 |
448.78 |
| Dec 30 2016 |
15195 |
465.87 |
| Dec 30 2016 |
18107 |
453.15 |
| Dec 23 2016 |
15195 |
465.87 |
| Dec 23 2016 |
13849 |
448.78 |
| Dec 23 2016 |
18107 |
453.15 |
| Dec 16 2016 |
15195 |
465.87 |
| Dec 16 2016 |
13844 |
448.78 |
| Dec 16 2016 |
18104 |
453.15 |
| Dec 09 2016 |
13850 |
448.78 |
| Dec 09 2016 |
15193 |
465.87 |
| Dec 09 2016 |
18102 |
453.15 |
| Dec 02 2016 |
13850 |
448.78 |
| Dec 02 2016 |
15193 |
465.87 |
| Dec 02 2016 |
18103 |
453.15 |
| Nov 25 2016 |
15193 |
465.87 |
| Nov 25 2016 |
13847 |
448.78 |
| Nov 25 2016 |
18101 |
453.15 |
| Nov 18 2016 |
13847 |
448.78 |
| Nov 18 2016 |
15193 |
465.87 |
| Nov 18 2016 |
18101 |
453.15 |
| Nov 11 2016 |
13847 |
448.78 |
| Nov 11 2016 |
15175 |
465.87 |
| Nov 11 2016 |
18093 |
453.15 |
| Nov 04 2016 |
13847 |
448.78 |
| Nov 04 2016 |
15175 |
465.87 |
| Nov 04 2016 |
18093 |
453.15 |
| Oct 28 2016 |
15194 |
465.87 |
| Oct 28 2016 |
13848 |
448.78 |
| Oct 28 2016 |
18111 |
453.15 |
| Oct 21 2016 |
13850 |
448.78 |
| Oct 21 2016 |
15211 |
465.87 |
| Oct 21 2016 |
18127 |
453.15 |
| Oct 14 2016 |
13809 |
448.78 |
| Oct 14 2016 |
15217 |
465.87 |
| Oct 14 2016 |
18111 |
453.15 |
| Oct 07 2016 |
15227 |
465.87 |
| Oct 07 2016 |
13827 |
448.78 |
| Oct 07 2016 |
18116 |
453.15 |
| Sep 30 2016 |
13862 |
448.78 |
| Sep 30 2016 |
15233 |
465.87 |
| Sep 30 2016 |
18136 |
453.15 |
| Sep 23 2016 |
13864 |
448.78 |
| Sep 23 2016 |
15054 |
465.87 |
| Sep 23 2016 |
17992 |
453.15 |
| Sep 16 2016 |
13940 |
448.78 |
| Sep 16 2016 |
14996 |
465.87 |
| Sep 16 2016 |
18033 |
453.15 |
| Sep 09 2016 |
14035 |
448.78 |
| Sep 09 2016 |
15095 |
465.87 |
| Sep 09 2016 |
18118 |
453.15 |
| Sep 02 2016 |
14202 |
448.78 |
| Sep 02 2016 |
15141 |
465.87 |
| Sep 02 2016 |
18262 |
453.15 |
| Aug 26 2016 |
14257 |
448.78 |
| Aug 26 2016 |
14922 |
465.87 |
| Aug 26 2016 |
18040 |
453.15 |
| Aug 19 2016 |
14951 |
465.87 |
| Aug 19 2016 |
14286 |
448.78 |
| Aug 19 2016 |
18052 |
453.15 |
| Aug 12 2016 |
14456 |
448.78 |
| Aug 12 2016 |
14966 |
465.87 |
| Aug 12 2016 |
19688 |
453.15 |
| Aug 05 2016 |
15249 |
457.02 |
| Aug 05 2016 |
15027 |
465.87 |
| Aug 05 2016 |
21166 |
462.33 |
| Jul 29 2016 |
14899 |
465.87 |
| Jul 29 2016 |
15300 |
457.02 |
| Jul 29 2016 |
21370 |
462.33 |
| Jul 22 2016 |
15001 |
465.87 |
| Jul 22 2016 |
15508 |
457.02 |
| Jul 22 2016 |
21595 |
462.33 |
| Jun 22 2016 |
15280 |
465.87 |
| Jun 22 2016 |
14282 |
442.48 |
| Jun 22 2016 |
22291 |
460.02 |
| Jun 15 2016 |
15485 |
465.87 |
| Jun 15 2016 |
14342 |
442.48 |
| Jun 15 2016 |
22496 |
460.02 |
| Jun 08 2016 |
14459 |
442.48 |
| Jun 08 2016 |
16512 |
475.1 |
| Jun 08 2016 |
23225 |
464.22 |
| Jun 01 2016 |
14521 |
442.48 |
| Jun 01 2016 |
16597 |
475.1 |
| Jun 01 2016 |
23514 |
464.22 |
| May 25 2016 |
14494 |
442.48 |
| May 25 2016 |
16533 |
475.1 |
| May 25 2016 |
23359 |
464.22 |
| May 18 2016 |
14615 |
442.48 |
| May 18 2016 |
16214 |
470.87 |
| May 18 2016 |
23142 |
461.4 |
| May 11 2016 |
16278 |
470.87 |
| May 11 2016 |
14517 |
442.48 |
| May 11 2016 |
23165 |
461.4 |
| May 04 2016 |
14413 |
442.48 |
| May 04 2016 |
16928 |
478.22 |
| May 04 2016 |
22892 |
460.35 |
| Apr 27 2016 |
14690 |
442.48 |
| Apr 27 2016 |
17148 |
478.22 |
| Apr 27 2016 |
23240 |
460.35 |
| Apr 20 2016 |
17030 |
478.22 |
| Apr 20 2016 |
14734 |
442.48 |
| Apr 20 2016 |
23205 |
460.35 |
| Apr 13 2016 |
14617 |
442.48 |
| Apr 13 2016 |
20453 |
442.48 |
| Apr 06 2016 |
14653 |
442.48 |
| Apr 06 2016 |
20690 |
442.48 |
| Mar 30 2016 |
14573 |
442.48 |
| Mar 30 2016 |
20531 |
442.48 |
