| Jul 29 2021 |
8481 |
441.9 |
| Jul 22 2021 |
8749 |
441.9 |
| Jul 15 2021 |
8869 |
441.9 |
| Jul 08 2021 |
9010 |
441.9 |
| Jul 01 2021 |
8901 |
441.9 |
| Jun 24 2021 |
8829 |
441.9 |
| Jun 01 2021 |
8912 |
441.9 |
| May 01 2021 |
9253 |
441.9 |
| Apr 01 2021 |
9540 |
441.9 |
| Mar 01 2021 |
9715 |
441.9 |
| Feb 01 2021 |
9651 |
441.9 |
| Jan 01 2021 |
9607 |
441.9 |
| Dec 01 2020 |
9167 |
441.9 |
| Nov 01 2020 |
10195 |
441.9 |
| Oct 01 2020 |
10236 |
441.9 |
| Sep 01 2020 |
10627 |
441.9 |
| Aug 01 2020 |
11089 |
441.9 |
| Jul 01 2020 |
11569 |
441.9 |
| Apr 01 2020 |
12645 |
441.9 |
| Mar 01 2020 |
13007 |
441.9 |
| Feb 01 2020 |
12928 |
441.9 |
| Jan 01 2020 |
12958 |
441.9 |
| Dec 01 2019 |
12934 |
441.9 |
| Nov 01 2019 |
11679 |
441.9 |
| Oct 01 2019 |
11626 |
441.9 |
| Sep 01 2019 |
11706 |
441.9 |
| Jun 01 2018 |
17524 |
530.95 |
| Jun 01 2018 |
23922 |
530.95 |
| May 25 2018 |
17588 |
530.95 |
| May 25 2018 |
24118 |
530.95 |
| May 18 2018 |
17740 |
530.95 |
| May 18 2018 |
24226 |
530.95 |
| May 11 2018 |
17783 |
530.95 |
| May 11 2018 |
24358 |
530.95 |
| May 04 2018 |
18124 |
530.95 |
| May 04 2018 |
24570 |
530.95 |
| Apr 27 2018 |
17945 |
530.95 |
| Apr 27 2018 |
24442 |
530.95 |
| Apr 20 2018 |
17984 |
530.95 |
| Apr 20 2018 |
24608 |
530.95 |
| Apr 13 2018 |
17765 |
530.95 |
| Apr 13 2018 |
24464 |
530.95 |
| Apr 06 2018 |
18172 |
530.95 |
| Apr 06 2018 |
24601 |
530.95 |
| Mar 30 2018 |
18581 |
530.95 |
| Mar 30 2018 |
24947 |
530.95 |
| Mar 23 2018 |
18803 |
530.95 |
| Mar 23 2018 |
18502 |
536.41 |
| Mar 23 2018 |
25429 |
533.68 |
| Mar 16 2018 |
18659 |
530.95 |
| Mar 16 2018 |
18555 |
536.41 |
| Mar 16 2018 |
25386 |
533.68 |
| Mar 09 2018 |
18427 |
536.41 |
| Mar 09 2018 |
18547 |
530.95 |
| Mar 09 2018 |
25357 |
533.68 |
| Mar 02 2018 |
18626 |
536.41 |
| Mar 02 2018 |
18636 |
530.95 |
| Mar 02 2018 |
25662 |
533.68 |
| Feb 23 2018 |
18808 |
530.95 |
| Feb 23 2018 |
18809 |
536.41 |
| Feb 23 2018 |
25853 |
533.68 |
| Feb 16 2018 |
18744 |
536.41 |
| Feb 16 2018 |
18843 |
530.95 |
| Feb 16 2018 |
25818 |
533.68 |
| Feb 09 2018 |
18763 |
536.41 |
| Feb 09 2018 |
4563 |
413.42 |
| Feb 09 2018 |
18593 |
530.95 |
| Feb 09 2018 |
25496 |
533.68 |
| Feb 02 2018 |
4582 |
413.42 |
| Feb 02 2018 |
18730 |
536.41 |
| Feb 02 2018 |
18487 |
530.95 |
| Feb 02 2018 |
25385 |
533.68 |
| Jan 26 2018 |
4582 |
413.42 |
| Jan 26 2018 |
18769 |
536.41 |
| Jan 26 2018 |
18574 |
530.95 |
| Jan 26 2018 |
25447 |
533.68 |
| Jan 19 2018 |
18775 |
536.41 |
| Jan 19 2018 |
4582 |
413.42 |
| Jan 19 2018 |
18576 |
530.95 |
| Jan 19 2018 |
25442 |
533.68 |
| Jan 12 2018 |
4566 |
413.42 |
| Jan 12 2018 |
18760 |
536.41 |
| Jan 12 2018 |
18612 |
530.95 |
| Jan 12 2018 |
25458 |
533.68 |
| Jan 05 2018 |
18612 |
530.95 |
| Jan 05 2018 |
18791 |
536.41 |
| Jan 05 2018 |
4566 |
413.42 |
| Jan 05 2018 |
25485 |
533.68 |
| Dec 29 2017 |
18792 |
536.41 |
| Dec 29 2017 |
4579 |
413.42 |
| Dec 29 2017 |
18612 |
530.95 |
| Dec 29 2017 |
25485 |
533.68 |
| Dec 22 2017 |
18794 |
536.41 |
| Dec 22 2017 |
4579 |
413.42 |
| Dec 22 2017 |
18612 |
530.95 |
| Dec 22 2017 |
25487 |
533.68 |
| Dec 15 2017 |
18612 |
530.95 |
| Dec 15 2017 |
18777 |
536.41 |
| Dec 15 2017 |
4579 |
413.42 |
| Dec 15 2017 |
25477 |
533.68 |
| Dec 08 2017 |
18612 |
530.95 |
| Dec 08 2017 |
18777 |
536.41 |
| Dec 08 2017 |
4579 |
413.42 |
| Dec 08 2017 |
25477 |
533.68 |
| Dec 01 2017 |
18777 |
536.41 |
| Dec 01 2017 |
4579 |
413.42 |
| Dec 01 2017 |
18612 |
530.95 |
| Dec 01 2017 |
25477 |
533.68 |
| Nov 24 2017 |
18612 |
530.95 |
| Nov 24 2017 |
4579 |
413.42 |
| Nov 24 2017 |
18777 |
536.41 |
| Nov 24 2017 |
25477 |
533.68 |
| Nov 17 2017 |
18613 |
530.95 |
| Nov 17 2017 |
4579 |
413.42 |
| Nov 17 2017 |
18777 |
536.41 |
| Nov 17 2017 |
25478 |
533.68 |
| Nov 10 2017 |
4579 |
413.42 |
| Nov 10 2017 |
18777 |
536.41 |
| Nov 10 2017 |
18644 |
530.95 |
| Nov 10 2017 |
25500 |
533.68 |
| Nov 03 2017 |
18778 |
536.41 |
| Nov 03 2017 |
4579 |
413.42 |
| Nov 03 2017 |
18644 |
530.95 |
| Nov 03 2017 |
25501 |
533.68 |
| Oct 27 2017 |
18659 |
530.95 |
| Oct 27 2017 |
18778 |
536.41 |
| Oct 27 2017 |
4579 |
413.42 |
| Oct 27 2017 |
25533 |
533.68 |
| Oct 20 2017 |
4566 |
413.42 |
| Oct 20 2017 |
18806 |
536.41 |
| Oct 20 2017 |
18557 |
530.95 |
| Oct 20 2017 |
25463 |
533.68 |
| Oct 13 2017 |
18806 |
536.41 |
| Oct 13 2017 |
4573 |
413.42 |
| Oct 13 2017 |
18621 |
530.95 |
| Oct 13 2017 |
25507 |
533.68 |
| Oct 06 2017 |
4573 |
413.42 |
| Oct 06 2017 |
18792 |
536.41 |
| Oct 06 2017 |
18615 |
530.95 |
| Oct 06 2017 |
25502 |
533.68 |
| Sep 29 2017 |
18613 |
530.95 |
| Sep 29 2017 |
18815 |
536.41 |
| Sep 29 2017 |
4579 |
413.42 |
| Sep 29 2017 |
25414 |
533.68 |
| Sep 22 2017 |
18803 |
536.41 |
| Sep 22 2017 |
4574 |
413.42 |
| Sep 22 2017 |
18889 |
530.95 |
| Sep 22 2017 |
25683 |
533.68 |
| Sep 15 2017 |
18895 |
536.41 |
| Sep 15 2017 |
4516 |
413.42 |
| Sep 15 2017 |
18860 |
530.95 |
| Sep 15 2017 |
25740 |
533.68 |
| Sep 08 2017 |
18784 |
530.95 |
| Sep 08 2017 |
18917 |
536.41 |
| Sep 08 2017 |
4387 |
413.42 |
| Sep 08 2017 |
25864 |
533.68 |
| Sep 01 2017 |
19187 |
536.41 |
| Sep 01 2017 |
4440 |
413.42 |
| Sep 01 2017 |
18835 |
530.95 |
| Sep 01 2017 |
25991 |
533.68 |
| Aug 25 2017 |
4409 |
413.42 |
| Aug 25 2017 |
19231 |
536.41 |
| Aug 25 2017 |
19194 |
530.95 |
| Aug 25 2017 |
26380 |
533.68 |
| Aug 18 2017 |
4609 |
413.42 |
| Aug 18 2017 |
19250 |
536.41 |
| Aug 18 2017 |
19275 |
530.95 |
| Aug 18 2017 |
26489 |
533.68 |
| Aug 11 2017 |
19172 |
536.41 |
| Aug 11 2017 |
4570 |
413.42 |
| Aug 11 2017 |
19368 |
530.95 |
| Aug 11 2017 |
26529 |
533.68 |
| Aug 04 2017 |
19363 |
536.41 |
| Aug 04 2017 |
4654 |
413.42 |
| Aug 04 2017 |
19466 |
530.95 |
| Aug 04 2017 |
26807 |
533.68 |
| Jul 28 2017 |
4685 |
413.42 |
| Jul 28 2017 |
19427 |
536.41 |
| Jul 28 2017 |
19615 |
530.95 |
| Jul 28 2017 |
26990 |
533.68 |
| Jul 21 2017 |
19641 |
530.95 |
| Jul 21 2017 |
4718 |
413.42 |
| Jul 21 2017 |
19563 |
536.41 |
| Jul 21 2017 |
27153 |
533.68 |
| Jul 14 2017 |
4789 |
413.42 |
| Jul 14 2017 |
19697 |
536.41 |
| Jul 14 2017 |
19735 |
530.95 |
| Jul 14 2017 |
27274 |
533.68 |
| Jul 07 2017 |
19739 |
536.41 |
| Jul 07 2017 |
4848 |
413.42 |
| Jul 07 2017 |
19826 |
530.95 |
| Jul 07 2017 |
27375 |
533.68 |
| Jun 30 2017 |
19850 |
530.95 |
| Jun 30 2017 |
19837 |
536.41 |
| Jun 30 2017 |
4829 |
413.42 |
| Jun 30 2017 |
27449 |
533.68 |
| Jun 23 2017 |
20084 |
530.95 |
| Jun 23 2017 |
20939 |
536.41 |
| Jun 23 2017 |
4879 |
413.42 |
| Jun 23 2017 |
27631 |
533.68 |
| Jun 16 2017 |
20992 |
536.41 |
| Jun 16 2017 |
4835 |
413.42 |
| Jun 16 2017 |
20114 |
530.95 |
| Jun 16 2017 |
27628 |
533.68 |
| Jun 09 2017 |
20023 |
530.95 |
| Jun 09 2017 |
4875 |
413.42 |
| Jun 09 2017 |
21090 |
536.41 |
| Jun 09 2017 |
27550 |
533.68 |
| Jun 02 2017 |
4892 |
413.42 |
| Jun 02 2017 |
21128 |
536.41 |
| Jun 02 2017 |
28206 |
536.41 |
| May 26 2017 |
4835 |
413.42 |
| May 26 2017 |
21354 |
536.41 |
| May 26 2017 |
28362 |
536.41 |
| May 19 2017 |
5020 |
413.42 |
| May 19 2017 |
21404 |
536.41 |
| May 19 2017 |
28738 |
536.41 |
| May 12 2017 |
21567 |
536.41 |
| May 12 2017 |
5078 |
413.42 |
| May 12 2017 |
28859 |
536.41 |
| May 05 2017 |
5279 |
413.42 |
| May 05 2017 |
21510 |
536.41 |
| May 05 2017 |
28786 |
536.41 |
| Apr 28 2017 |
21198 |
536.41 |
| Apr 28 2017 |
5289 |
413.42 |
| Apr 28 2017 |
28421 |
536.41 |
| Apr 21 2017 |
21482 |
536.41 |
| Apr 21 2017 |
5359 |
413.42 |
| Apr 21 2017 |
28710 |
536.41 |
| Apr 14 2017 |
5475 |
413.42 |
| Apr 14 2017 |
21476 |
536.41 |
| Apr 14 2017 |
28687 |
536.41 |
| Apr 07 2017 |
21640 |
536.41 |
| Apr 07 2017 |
5489 |
413.42 |
| Apr 07 2017 |
28379 |
536.41 |
| Mar 31 2017 |
5654 |
413.42 |
| Mar 31 2017 |
22001 |
536.41 |
| Mar 31 2017 |
28583 |
536.41 |
| Mar 24 2017 |
5526 |
413.42 |
| Mar 24 2017 |
18345 |
494.42 |
| Mar 24 2017 |
23407 |
494.42 |
| Mar 17 2017 |
5591 |
413.42 |
| Mar 17 2017 |
18441 |
494.42 |
| Mar 17 2017 |
23585 |
494.42 |
| Mar 10 2017 |
18570 |
494.42 |
| Mar 10 2017 |
5554 |
413.42 |
| Mar 10 2017 |
23627 |
494.42 |
| Mar 03 2017 |
18481 |
494.42 |
| Mar 03 2017 |
5544 |
413.42 |
| Mar 03 2017 |
23506 |
494.42 |
| Feb 24 2017 |
5631 |
413.42 |
| Feb 24 2017 |
18365 |
494.42 |
| Feb 24 2017 |
23524 |
494.42 |
| Feb 17 2017 |
18113 |
494.42 |
| Feb 17 2017 |
23496 |
494.42 |
| Feb 10 2017 |
18148 |
494.42 |
| Feb 10 2017 |
23605 |
494.42 |
| Feb 03 2017 |
18174 |
494.42 |
| Feb 03 2017 |
23556 |
494.42 |
| Jan 27 2017 |
18210 |
494.42 |
| Jan 27 2017 |
23564 |
494.42 |
| Jan 20 2017 |
18193 |
494.42 |
| Jan 20 2017 |
23516 |
494.42 |
| Jan 13 2017 |
18202 |
494.42 |
| Jan 13 2017 |
23486 |
494.42 |
| Jan 06 2017 |
18209 |
494.42 |
| Jan 06 2017 |
23491 |
494.42 |
| Dec 30 2016 |
18218 |
494.42 |
| Dec 30 2016 |
23501 |
494.42 |
| Dec 23 2016 |
18218 |
494.42 |
| Dec 23 2016 |
23501 |
494.42 |
| Dec 16 2016 |
18211 |
494.42 |
| Dec 16 2016 |
23498 |
494.42 |
| Dec 09 2016 |
18215 |
494.42 |
| Dec 09 2016 |
23499 |
494.42 |
| Dec 02 2016 |
18215 |
494.42 |
| Dec 02 2016 |
23499 |
494.42 |
| Nov 25 2016 |
18211 |
494.42 |
| Nov 25 2016 |
23496 |
494.42 |
| Nov 18 2016 |
18211 |
494.42 |
| Nov 18 2016 |
23496 |
494.42 |
| Nov 11 2016 |
18211 |
494.42 |
| Nov 11 2016 |
23467 |
494.42 |
| Nov 04 2016 |
18211 |
494.42 |
| Nov 04 2016 |
23467 |
494.42 |
| Oct 28 2016 |
18212 |
494.42 |
| Oct 28 2016 |
23483 |
494.42 |
| Oct 21 2016 |
18223 |
494.42 |
| Oct 21 2016 |
23504 |
494.42 |
| Oct 14 2016 |
18156 |
494.42 |
| Oct 14 2016 |
23475 |
494.42 |
| Oct 07 2016 |
18174 |
494.42 |
| Oct 07 2016 |
23492 |
494.42 |
| Sep 30 2016 |
18232 |
494.42 |
| Sep 30 2016 |
23529 |
494.42 |
| Sep 23 2016 |
18252 |
494.42 |
| Sep 23 2016 |
23354 |
494.42 |
| Sep 16 2016 |
18358 |
494.42 |
| Sep 16 2016 |
23375 |
494.42 |
| Sep 09 2016 |
18431 |
494.42 |
| Sep 09 2016 |
23444 |
494.42 |
| Sep 02 2016 |
18596 |
494.42 |
| Sep 02 2016 |
23607 |
494.42 |
| Aug 26 2016 |
18656 |
494.42 |
| Aug 26 2016 |
23415 |
494.42 |
| Aug 19 2016 |
18697 |
494.42 |
| Aug 19 2016 |
23435 |
494.42 |
| Aug 12 2016 |
18946 |
494.42 |
| Aug 12 2016 |
25398 |
494.42 |
| Aug 05 2016 |
18845 |
494.42 |
| Aug 05 2016 |
25546 |
494.42 |
| Jul 29 2016 |
18888 |
494.42 |
| Jul 29 2016 |
25737 |
494.42 |
| Jul 22 2016 |
19111 |
494.42 |
| Jul 22 2016 |
25947 |
494.42 |
| Jun 22 2016 |
19392 |
494.42 |
| Jun 22 2016 |
27034 |
494.42 |
| Jun 15 2016 |
19447 |
494.42 |
| Jun 15 2016 |
27310 |
494.42 |
| Jun 08 2016 |
19595 |
494.42 |
| Jun 08 2016 |
27433 |
494.42 |
| Jun 01 2016 |
19657 |
494.42 |
| Jun 01 2016 |
27718 |
494.42 |
| May 25 2016 |
19564 |
494.42 |
| May 25 2016 |
27530 |
494.42 |
| May 18 2016 |
19739 |
494.42 |
| May 18 2016 |
27804 |
494.42 |
| May 11 2016 |
19669 |
494.42 |
| May 11 2016 |
27812 |
494.42 |
| May 04 2016 |
19548 |
494.42 |
| May 04 2016 |
27691 |
494.42 |
| Apr 27 2016 |
19911 |
494.42 |
| Apr 27 2016 |
28083 |
494.42 |
| Apr 20 2016 |
19931 |
494.42 |
| Apr 20 2016 |
28061 |
494.42 |
| Apr 13 2016 |
19770 |
494.42 |
| Apr 13 2016 |
27999 |
494.42 |
| Apr 06 2016 |
19877 |
494.42 |
| Apr 06 2016 |
28312 |
494.42 |
| Mar 30 2016 |
19763 |
494.42 |
| Mar 30 2016 |
28159 |
494.42 |
