| Apr 19 2024 |
6743 |
443.04 |
| Apr 19 2024 |
9655 |
443.04 |
| Apr 17 2024 |
6729 |
443.04 |
| Apr 17 2024 |
9637 |
443.04 |
| Apr 10 2024 |
6772 |
443.04 |
| Apr 10 2024 |
9683 |
443.04 |
| Apr 03 2024 |
6646 |
443.04 |
| Apr 03 2024 |
9545 |
443.04 |
| Mar 27 2024 |
6694 |
443.04 |
| Mar 27 2024 |
9634 |
443.04 |
| Mar 21 2024 |
6724 |
443.04 |
| Mar 21 2024 |
9576 |
443.04 |
| Mar 14 2024 |
6716 |
443.04 |
| Mar 14 2024 |
9639 |
443.04 |
| Mar 07 2024 |
6728 |
443.04 |
| Mar 07 2024 |
9666 |
443.04 |
| Feb 29 2024 |
6732 |
443.04 |
| Feb 29 2024 |
9652 |
443.04 |
| Feb 22 2024 |
6726 |
443.04 |
| Feb 22 2024 |
9685 |
443.04 |
| Feb 15 2024 |
6590 |
443.04 |
| Feb 15 2024 |
9611 |
443.04 |
| Feb 08 2024 |
6649 |
443.04 |
| Feb 08 2024 |
9656 |
443.04 |
| Feb 01 2024 |
6594 |
443.04 |
| Feb 01 2024 |
9588 |
443.04 |
| Jan 25 2024 |
6542 |
443.04 |
| Jan 25 2024 |
9502 |
443.04 |
| Jan 18 2024 |
6542 |
443.04 |
| Jan 18 2024 |
9505 |
443.04 |
| Jan 11 2024 |
6542 |
443.04 |
| Jan 11 2024 |
9497 |
443.04 |
| Jan 04 2024 |
6542 |
443.04 |
| Jan 04 2024 |
9215 |
443.04 |
| Dec 28 2023 |
6542 |
443.04 |
| Dec 28 2023 |
9195 |
443.04 |
| Dec 21 2023 |
6542 |
443.04 |
| Dec 21 2023 |
9195 |
443.04 |
| Dec 14 2023 |
6542 |
443.04 |
| Dec 14 2023 |
9168 |
443.04 |
| Dec 07 2023 |
6542 |
443.04 |
| Dec 07 2023 |
9168 |
443.04 |
| Nov 30 2023 |
6539 |
443.04 |
| Nov 30 2023 |
9169 |
443.04 |
| Nov 23 2023 |
6539 |
443.04 |
| Nov 23 2023 |
9147 |
443.04 |
| Nov 16 2023 |
6541 |
443.04 |
| Nov 16 2023 |
9070 |
443.04 |
| Nov 09 2023 |
6554 |
443.04 |
| Nov 09 2023 |
8989 |
443.04 |
| Nov 02 2023 |
6552 |
443.04 |
| Nov 02 2023 |
8987 |
443.04 |
| Oct 26 2023 |
6539 |
443.04 |
| Oct 26 2023 |
8967 |
443.04 |
| Oct 19 2023 |
6555 |
443.04 |
| Oct 19 2023 |
8916 |
443.04 |
| Oct 12 2023 |
6526 |
443.04 |
| Oct 12 2023 |
8863 |
443.04 |
| Oct 05 2023 |
6446 |
443.04 |
| Oct 05 2023 |
8595 |
443.04 |
| Sep 28 2023 |
6398 |
443.04 |
| Sep 28 2023 |
8510 |
443.04 |
| Sep 21 2023 |
6409 |
443.04 |
| Sep 21 2023 |
8446 |
443.04 |
| Sep 14 2023 |
6449 |
443.04 |
| Sep 14 2023 |
8551 |
443.04 |
| Sep 07 2023 |
6538 |
443.04 |
| Sep 07 2023 |
8688 |
443.04 |
| Aug 31 2023 |
6489 |
443.04 |
| Aug 31 2023 |
8710 |
443.04 |
| Aug 24 2023 |
6534 |
443.04 |
| Aug 24 2023 |
8551 |
443.04 |
| Aug 17 2023 |
6532 |
443.04 |
| Aug 17 2023 |
8634 |
443.04 |
| Aug 10 2023 |
6530 |
443.04 |
| Aug 10 2023 |
8668 |
443.04 |
| Aug 03 2023 |
6539 |
443.04 |
| Aug 03 2023 |
8660 |
443.04 |
| Jul 27 2023 |
6540 |
443.04 |
| Jul 27 2023 |
8683 |
443.04 |
| Jul 20 2023 |
6589 |
443.04 |
| Jul 20 2023 |
8269 |
443.04 |
| Jul 13 2023 |
6615 |
443.04 |
| Jul 13 2023 |
8267 |
443.04 |
| Jul 06 2023 |
6635 |
443.04 |
| Jul 06 2023 |
8246 |
443.04 |
| Jun 29 2023 |
6631 |
443.04 |
| Jun 29 2023 |
8274 |
443.04 |
| Jun 22 2023 |
6615 |
443.04 |
| Jun 22 2023 |
8301 |
443.04 |
| Jun 15 2023 |
6460 |
443.04 |
| Jun 15 2023 |
8250 |
443.04 |
| Jun 08 2023 |
6443 |
443.04 |
| Jun 08 2023 |
8257 |
443.04 |
| Jun 01 2023 |
6465 |
443.04 |
| Jun 01 2023 |
8278 |
443.04 |
| May 25 2023 |
6448 |
443.04 |
| May 25 2023 |
7962 |
443.04 |
| May 18 2023 |
6473 |
443.04 |
| May 18 2023 |
7953 |
443.04 |
| May 11 2023 |
6517 |
443.04 |
| May 11 2023 |
7937 |
443.04 |
| May 04 2023 |
6429 |
443.04 |
| May 04 2023 |
7727 |
443.04 |
| Apr 27 2023 |
6300 |
443.04 |
| Apr 27 2023 |
7671 |
443.04 |
| Apr 20 2023 |
6195 |
443.04 |
| Apr 20 2023 |
7674 |
443.04 |
| Apr 13 2023 |
6169 |
443.04 |
| Apr 13 2023 |
7660 |
443.04 |
| Apr 06 2023 |
6007 |
443.04 |
| Apr 06 2023 |
7456 |
443.04 |
| Mar 30 2023 |
5860 |
443.04 |
| Mar 30 2023 |
7185 |
443.04 |
| Mar 23 2023 |
5898 |
443.04 |
| Mar 23 2023 |
7173 |
443.04 |
| Mar 16 2023 |
5861 |
443.04 |
| Mar 16 2023 |
7122 |
443.04 |
| Mar 09 2023 |
5833 |
443.04 |
| Mar 09 2023 |
7105 |
443.04 |
| Mar 02 2023 |
5804 |
443.04 |
| Mar 02 2023 |
7068 |
443.04 |
| Feb 23 2023 |
5838 |
443.04 |
| Feb 23 2023 |
7068 |
443.04 |
| Feb 16 2023 |
5772 |
443.04 |
| Feb 16 2023 |
7080 |
443.04 |
| Feb 09 2023 |
5657 |
443.04 |
| Feb 09 2023 |
6965 |
443.04 |
| Feb 02 2023 |
5611 |
443.04 |
| Feb 02 2023 |
6919 |
443.04 |
| Jan 26 2023 |
5525 |
443.04 |
| Jan 26 2023 |
6811 |
443.04 |
| Jan 19 2023 |
5525 |
443.04 |
| Jan 19 2023 |
6790 |
443.04 |
| Jan 12 2023 |
5525 |
443.04 |
| Jan 12 2023 |
6779 |
443.04 |
| Jan 05 2023 |
5525 |
443.04 |
| Jan 05 2023 |
6806 |
443.04 |
| Dec 29 2022 |
5525 |
443.04 |
| Dec 29 2022 |
6807 |
443.04 |
| Dec 22 2022 |
5525 |
443.04 |
| Dec 22 2022 |
6807 |
443.04 |
| Dec 15 2022 |
5532 |
443.04 |
| Dec 15 2022 |
6816 |
443.04 |
| Dec 08 2022 |
5532 |
443.04 |
| Dec 08 2022 |
6821 |
443.04 |
| Dec 01 2022 |
5532 |
443.04 |
| Dec 01 2022 |
6821 |
443.04 |
| Nov 24 2022 |
5532 |
443.04 |
| Nov 24 2022 |
6825 |
443.04 |
| Nov 17 2022 |
5514 |
443.04 |
| Nov 17 2022 |
6818 |
443.04 |
| Nov 10 2022 |
5514 |
443.04 |
| Nov 10 2022 |
6818 |
443.04 |
| Nov 03 2022 |
5508 |
443.04 |
| Nov 03 2022 |
6811 |
443.04 |
| Oct 27 2022 |
5508 |
443.04 |
| Oct 27 2022 |
6813 |
443.04 |
| Oct 20 2022 |
5522 |
443.04 |
| Oct 20 2022 |
6858 |
443.04 |
| Oct 13 2022 |
5450 |
443.04 |
| Oct 13 2022 |
6790 |
443.04 |
| Oct 06 2022 |
5409 |
443.04 |
| Oct 06 2022 |
6757 |
443.04 |
| Sep 29 2022 |
5377 |
443.04 |
| Sep 29 2022 |
6743 |
443.04 |
| Sep 22 2022 |
5347 |
443.04 |
| Sep 22 2022 |
6720 |
443.04 |
| Sep 15 2022 |
5326 |
443.04 |
| Sep 15 2022 |
6765 |
443.04 |
| Sep 08 2022 |
5347 |
443.04 |
| Sep 08 2022 |
6748 |
443.04 |
| Sep 01 2022 |
5321 |
443.04 |
| Sep 01 2022 |
6749 |
443.04 |
| Aug 25 2022 |
5314 |
443.04 |
| Aug 25 2022 |
6731 |
443.04 |
| Aug 18 2022 |
5313 |
443.04 |
| Aug 18 2022 |
6748 |
443.04 |
| Aug 11 2022 |
5312 |
443.04 |
| Aug 11 2022 |
6671 |
443.04 |
| Aug 04 2022 |
5299 |
443.04 |
| Aug 04 2022 |
6663 |
443.04 |
| Jul 28 2022 |
5262 |
443.04 |
| Jul 28 2022 |
6572 |
443.04 |
| Jul 21 2022 |
5187 |
443.04 |
| Jul 21 2022 |
6542 |
443.04 |
| Jul 14 2022 |
5188 |
443.04 |
| Jul 14 2022 |
6545 |
443.04 |
| Jul 07 2022 |
5181 |
443.04 |
| Jul 07 2022 |
6378 |
443.04 |
| Jun 30 2022 |
5168 |
443.04 |
| Jun 30 2022 |
6366 |
443.04 |
| Jun 23 2022 |
5160 |
443.04 |
| Jun 23 2022 |
6362 |
443.04 |
| Jun 16 2022 |
5091 |
443.04 |
| Jun 16 2022 |
6345 |
443.04 |
| Jun 09 2022 |
5003 |
443.04 |
| Jun 09 2022 |
6406 |
443.04 |
| Jun 02 2022 |
4941 |
443.04 |
| Jun 02 2022 |
6416 |
443.04 |
| May 26 2022 |
4915 |
443.04 |
| May 26 2022 |
6389 |
443.04 |
| May 19 2022 |
4890 |
443.04 |
| May 19 2022 |
6369 |
443.04 |
| May 12 2022 |
4878 |
443.04 |
| May 12 2022 |
6344 |
443.04 |
| May 05 2022 |
4723 |
443.04 |
| May 05 2022 |
6030 |
443.04 |
| Mar 27 2020 |
13643 |
502.26 |
| Mar 27 2020 |
19470 |
502.26 |
| Mar 20 2020 |
13852 |
502.26 |
| Mar 20 2020 |
19730 |
502.26 |
| Mar 13 2020 |
13965 |
502.26 |
| Mar 13 2020 |
19987 |
502.26 |
| Mar 06 2020 |
14063 |
502.26 |
| Mar 06 2020 |
20177 |
502.26 |
| Feb 28 2020 |
14040 |
502.26 |
| Feb 28 2020 |
20167 |
502.26 |
| Feb 21 2020 |
13879 |
502.26 |
| Feb 21 2020 |
19998 |
502.26 |
| Feb 14 2020 |
13933 |
502.26 |
| Feb 14 2020 |
20040 |
502.26 |
| Feb 07 2020 |
13857 |
502.26 |
| Feb 07 2020 |
19897 |
502.26 |
| Jan 31 2020 |
13884 |
502.26 |
| Jan 31 2020 |
19956 |
502.26 |
| Jan 24 2020 |
13917 |
502.26 |
| Jan 24 2020 |
19982 |
502.26 |
| Jan 17 2020 |
13789 |
502.26 |
| Jan 17 2020 |
19882 |
502.26 |
| Jan 10 2020 |
13786 |
502.26 |
| Jan 10 2020 |
19879 |
502.26 |
| Jan 03 2020 |
13794 |
502.26 |
| Jan 03 2020 |
19890 |
502.26 |
| Dec 27 2019 |
13787 |
502.26 |
| Dec 27 2019 |
19888 |
502.26 |
| Dec 20 2019 |
13787 |
502.26 |
| Dec 20 2019 |
19888 |
502.26 |
| Dec 13 2019 |
13788 |
502.26 |
| Dec 13 2019 |
19889 |
502.26 |
| Dec 06 2019 |
13769 |
502.26 |
| Dec 06 2019 |
19871 |
502.26 |
| Nov 29 2019 |
13727 |
502.26 |
| Nov 29 2019 |
19861 |
502.26 |
| Nov 22 2019 |
13727 |
502.26 |
| Nov 22 2019 |
19861 |
502.26 |
| Nov 15 2019 |
13728 |
502.26 |
| Nov 15 2019 |
19866 |
502.26 |
| Nov 08 2019 |
13735 |
502.26 |
| Nov 08 2019 |
19790 |
502.26 |
| Nov 01 2019 |
13729 |
502.26 |
| Nov 01 2019 |
19524 |
502.26 |
| Oct 25 2019 |
13746 |
502.26 |
| Oct 25 2019 |
19541 |
502.26 |
| Oct 18 2019 |
13746 |
502.26 |
| Oct 18 2019 |
19587 |
502.26 |
| Oct 11 2019 |
13746 |
502.26 |
| Oct 11 2019 |
19544 |
502.26 |
| Oct 04 2019 |
13767 |
502.26 |
| Oct 04 2019 |
19515 |
502.26 |
| Sep 27 2019 |
13768 |
502.26 |
| Sep 27 2019 |
19651 |
502.26 |
| Sep 20 2019 |
13781 |
502.26 |
| Sep 20 2019 |
19631 |
502.26 |
| Sep 13 2019 |
13763 |
502.26 |
| Sep 13 2019 |
19683 |
502.26 |
| Sep 06 2019 |
13781 |
502.26 |
| Sep 06 2019 |
20024 |
502.26 |
| Aug 30 2019 |
13928 |
502.26 |
| Aug 30 2019 |
20152 |
502.26 |
| Aug 23 2019 |
14028 |
502.26 |
| Aug 23 2019 |
20381 |
502.26 |
| Aug 16 2019 |
14003 |
502.26 |
| Aug 16 2019 |
20300 |
502.26 |
| Aug 09 2019 |
14050 |
502.26 |
| Aug 09 2019 |
20373 |
502.26 |
| Aug 02 2019 |
14203 |
502.26 |
| Aug 02 2019 |
20519 |
502.26 |
| Jul 26 2019 |
14278 |
502.26 |
| Jul 26 2019 |
20622 |
502.26 |
| Jul 19 2019 |
14331 |
502.26 |
| Jul 19 2019 |
20790 |
502.26 |
| Jul 12 2019 |
14511 |
502.26 |
| Jul 12 2019 |
20882 |
502.26 |
| Jul 05 2019 |
14907 |
502.26 |
| Jul 05 2019 |
21308 |
502.26 |
| Jun 28 2019 |
15065 |
502.26 |
| Jun 28 2019 |
21472 |
502.26 |
| Jun 21 2019 |
15059 |
502.26 |
| Jun 21 2019 |
21342 |
502.26 |
| Jun 14 2019 |
15229 |
502.26 |
| Jun 14 2019 |
21485 |
502.26 |
| Jun 07 2019 |
15469 |
502.26 |
| Jun 07 2019 |
21713 |
502.26 |
| May 31 2019 |
15434 |
502.26 |
| May 31 2019 |
21635 |
502.26 |
| May 24 2019 |
15435 |
502.26 |
| May 24 2019 |
21660 |
502.26 |
| May 17 2019 |
15490 |
502.26 |
| May 17 2019 |
21628 |
502.26 |
| May 10 2019 |
15457 |
502.26 |
| May 10 2019 |
21604 |
502.26 |
| May 03 2019 |
15462 |
502.26 |
| May 03 2019 |
11676 |
464.19 |
| May 03 2019 |
19243 |
483.22 |
| Apr 26 2019 |
15426 |
502.26 |
| Apr 26 2019 |
11825 |
464.19 |
| Apr 26 2019 |
18833 |
483.22 |
| Apr 19 2019 |
15580 |
502.26 |
| Apr 19 2019 |
11340 |
459.67 |
| Apr 19 2019 |
17642 |
473.87 |
| Apr 18 2019 |
11344 |
459.67 |
| Apr 18 2019 |
15596 |
502.26 |
| Apr 12 2019 |
15768 |
502.26 |
| Apr 12 2019 |
11337 |
459.67 |
| Apr 12 2019 |
17683 |
473.87 |
| Apr 05 2019 |
15455 |
502.26 |
| Apr 05 2019 |
10887 |
459.67 |
| Apr 05 2019 |
17244 |
473.87 |
| Mar 29 2019 |
10826 |
459.67 |
| Mar 29 2019 |
15199 |
459.67 |
| Mar 22 2019 |
10662 |
459.67 |
| Mar 22 2019 |
15015 |
459.67 |
| Mar 15 2019 |
10801 |
459.67 |
| Mar 15 2019 |
15028 |
459.67 |
| Mar 08 2019 |
10625 |
459.67 |
| Mar 08 2019 |
14832 |
459.67 |
| Mar 01 2019 |
10698 |
459.67 |
| Mar 01 2019 |
14901 |
459.67 |
| Feb 22 2019 |
10739 |
459.67 |
| Feb 22 2019 |
14961 |
459.67 |
| Feb 15 2019 |
10691 |
459.67 |
| Feb 15 2019 |
14822 |
459.67 |
| Feb 08 2019 |
10639 |
459.67 |
| Feb 08 2019 |
14675 |
459.67 |
| Feb 01 2019 |
10643 |
459.67 |
| Feb 01 2019 |
14679 |
459.67 |
| Jan 25 2019 |
10652 |
459.67 |
| Jan 25 2019 |
14732 |
459.67 |
| Jan 18 2019 |
10707 |
459.67 |
| Jan 18 2019 |
14766 |
459.67 |
| Jan 11 2019 |
10707 |
459.67 |
| Jan 11 2019 |
14754 |
459.67 |
| Jan 04 2019 |
10708 |
459.67 |
| Jan 04 2019 |
14759 |
459.67 |
| Dec 28 2018 |
10708 |
459.67 |
| Dec 28 2018 |
14759 |
459.67 |
| Dec 21 2018 |
10708 |
459.67 |
| Dec 21 2018 |
14759 |
459.67 |
| Dec 14 2018 |
10708 |
459.67 |
| Dec 14 2018 |
14759 |
459.67 |
| Dec 07 2018 |
10708 |
459.67 |
| Dec 07 2018 |
14753 |
459.67 |
| Nov 30 2018 |
10708 |
459.67 |
| Nov 30 2018 |
14753 |
459.67 |
| Nov 23 2018 |
10708 |
459.67 |
| Nov 23 2018 |
14753 |
459.67 |
| Nov 16 2018 |
10708 |
459.67 |
| Nov 16 2018 |
14753 |
459.67 |
| Nov 09 2018 |
10709 |
459.67 |
| Nov 09 2018 |
14754 |
459.67 |
| Nov 02 2018 |
10709 |
459.67 |
| Nov 02 2018 |
14723 |
459.67 |
| Oct 26 2018 |
10707 |
459.67 |
| Oct 26 2018 |
14720 |
459.67 |
| Oct 19 2018 |
10723 |
459.67 |
| Oct 19 2018 |
14728 |
459.67 |
| Oct 12 2018 |
10675 |
459.67 |
| Oct 12 2018 |
14675 |
459.67 |
| Oct 05 2018 |
10698 |
459.67 |
| Oct 05 2018 |
14799 |
459.67 |
| Sep 28 2018 |
10461 |
459.67 |
| Sep 28 2018 |
14449 |
459.67 |
| Sep 21 2018 |
10436 |
459.67 |
| Sep 21 2018 |
14423 |
459.67 |
| Sep 14 2018 |
10474 |
459.67 |
| Sep 14 2018 |
14467 |
459.67 |
| Sep 07 2018 |
10657 |
459.67 |
| Sep 07 2018 |
14738 |
459.67 |
| Aug 31 2018 |
10701 |
459.67 |
| Aug 31 2018 |
14829 |
459.67 |
| Aug 24 2018 |
10733 |
459.67 |
| Aug 24 2018 |
6353 |
409.18 |
| Aug 24 2018 |
11592 |
434.43 |
| Aug 17 2018 |
6469 |
409.18 |
| Aug 17 2018 |
10719 |
459.67 |
| Aug 17 2018 |
11743 |
434.43 |
| Aug 10 2018 |
6473 |
409.18 |
| Aug 10 2018 |
10748 |
459.67 |
| Aug 10 2018 |
11862 |
434.43 |
| Aug 03 2018 |
8472 |
430.35 |
| Aug 03 2018 |
10919 |
459.67 |
| Aug 03 2018 |
12949 |
442.08 |
| Jul 27 2018 |
8495 |
430.35 |
| Jul 27 2018 |
11039 |
459.67 |
| Jul 27 2018 |
12994 |
442.08 |
| Jul 20 2018 |
8609 |
430.35 |
| Jul 20 2018 |
10990 |
459.67 |
| Jul 20 2018 |
13171 |
442.08 |
| Jul 13 2018 |
11176 |
459.67 |
| Jul 13 2018 |
8455 |
430.35 |
| Jul 13 2018 |
13051 |
442.08 |
| Jul 06 2018 |
8365 |
430.35 |
| Jul 06 2018 |
10993 |
459.67 |
| Jul 06 2018 |
12855 |
442.08 |
| Jun 29 2018 |
10995 |
459.67 |
| Jun 29 2018 |
8375 |
430.35 |
| Jun 29 2018 |
12870 |
442.08 |
| Jun 22 2018 |
9538 |
439.72 |
| Jun 22 2018 |
11211 |
459.67 |
| Jun 22 2018 |
12998 |
441.11 |
| Jun 15 2018 |
11278 |
459.67 |
| Jun 15 2018 |
9480 |
439.72 |
| Jun 15 2018 |
12979 |
441.11 |
| Jun 08 2018 |
9642 |
439.72 |
| Jun 08 2018 |
13323 |
481.17 |
| Jun 08 2018 |
13128 |
441.11 |
| Jun 01 2018 |
13158 |
474.53 |
| Jun 01 2018 |
9725 |
439.72 |
| Jun 01 2018 |
13112 |
438.46 |
| May 25 2018 |
9829 |
439.72 |
| May 25 2018 |
13185 |
474.53 |
| May 25 2018 |
13319 |
438.46 |
| May 18 2018 |
13303 |
474.53 |
| May 18 2018 |
9861 |
439.72 |
| May 18 2018 |
13367 |
438.46 |
| May 11 2018 |
9817 |
439.72 |
| May 11 2018 |
13331 |
474.53 |
| May 11 2018 |
13451 |
438.46 |
| May 04 2018 |
9992 |
439.72 |
| May 04 2018 |
12799 |
466.33 |
| May 04 2018 |
12712 |
431.9 |
| Apr 27 2018 |
10024 |
439.8 |
| Apr 27 2018 |
12679 |
465.92 |
| Apr 27 2018 |
12237 |
428.89 |
| Apr 20 2018 |
10106 |
439.8 |
| Apr 20 2018 |
13354 |
473.18 |
| Apr 20 2018 |
12290 |
428.89 |
| Apr 13 2018 |
8995 |
428.43 |
| Apr 13 2018 |
13216 |
473.18 |
| Apr 13 2018 |
12296 |
428.89 |
| Apr 06 2018 |
8941 |
428.43 |
| Apr 06 2018 |
13494 |
473.18 |
| Apr 06 2018 |
12371 |
428.89 |
| Mar 30 2018 |
8527 |
423.75 |
| Mar 30 2018 |
13795 |
473.18 |
| Mar 30 2018 |
12580 |
428.89 |
| Mar 23 2018 |
13987 |
473.18 |
| Mar 23 2018 |
8557 |
423.75 |
| Mar 23 2018 |
12674 |
428.89 |
| Mar 16 2018 |
13849 |
473.18 |
| Mar 16 2018 |
8575 |
423.75 |
| Mar 16 2018 |
12675 |
428.89 |
| Mar 09 2018 |
8501 |
423.75 |
| Mar 09 2018 |
13830 |
473.18 |
| Mar 09 2018 |
12626 |
428.89 |
| Mar 02 2018 |
8566 |
423.75 |
| Mar 02 2018 |
13894 |
473.18 |
| Mar 02 2018 |
12811 |
428.89 |
| Feb 23 2018 |
14025 |
473.18 |
| Feb 23 2018 |
8638 |
423.75 |
| Feb 23 2018 |
12901 |
428.89 |
| Feb 16 2018 |
8632 |
423.75 |
| Feb 16 2018 |
14037 |
473.18 |
| Feb 16 2018 |
12918 |
428.89 |
| Feb 09 2018 |
8659 |
423.75 |
| Feb 09 2018 |
13872 |
473.18 |
| Feb 09 2018 |
12841 |
428.89 |
| Feb 02 2018 |
8628 |
423.75 |
| Feb 02 2018 |
13814 |
473.18 |
| Feb 02 2018 |
12798 |
428.89 |
| Jan 26 2018 |
8647 |
423.75 |
| Jan 26 2018 |
13873 |
473.18 |
| Jan 26 2018 |
12835 |
428.89 |
| Jan 19 2018 |
8647 |
423.75 |
| Jan 19 2018 |
13878 |
473.18 |
| Jan 19 2018 |
12840 |
428.89 |
| Jan 12 2018 |
8644 |
423.75 |
| Jan 12 2018 |
13903 |
473.18 |
| Jan 12 2018 |
12840 |
428.89 |
| Jan 05 2018 |
13903 |
473.18 |
| Jan 05 2018 |
8664 |
423.75 |
| Jan 05 2018 |
12858 |
428.89 |
| Dec 29 2017 |
8664 |
423.75 |
| Dec 29 2017 |
13903 |
473.18 |
| Dec 29 2017 |
12858 |
428.89 |
| Dec 22 2017 |
8664 |
423.75 |
| Dec 22 2017 |
13903 |
473.18 |
| Dec 22 2017 |
12858 |
428.89 |
| Dec 15 2017 |
13903 |
473.18 |
| Dec 15 2017 |
8660 |
423.75 |
| Dec 15 2017 |
12857 |
428.89 |
| Dec 08 2017 |
13903 |
473.18 |
| Dec 08 2017 |
8660 |
423.75 |
| Dec 08 2017 |
12857 |
428.89 |
| Dec 01 2017 |
8660 |
423.75 |
| Dec 01 2017 |
13903 |
473.18 |
| Dec 01 2017 |
12857 |
428.89 |
| Nov 24 2017 |
13903 |
473.18 |
| Nov 24 2017 |
8660 |
423.75 |
| Nov 24 2017 |
12857 |
428.89 |
| Nov 17 2017 |
13904 |
473.18 |
| Nov 17 2017 |
8660 |
423.75 |
| Nov 17 2017 |
12858 |
428.89 |
| Nov 10 2017 |
8660 |
423.75 |
| Nov 10 2017 |
13919 |
473.18 |
| Nov 10 2017 |
12862 |
428.89 |
| Nov 03 2017 |
8661 |
423.75 |
| Nov 03 2017 |
13919 |
473.18 |
| Nov 03 2017 |
12863 |
428.89 |
| Oct 27 2017 |
13940 |
473.18 |
| Oct 27 2017 |
8661 |
423.75 |
| Oct 27 2017 |
12906 |
428.89 |
| Oct 20 2017 |
8681 |
423.75 |
| Oct 20 2017 |
13857 |
473.18 |
| Oct 20 2017 |
12866 |
428.89 |
| Oct 13 2017 |
8681 |
423.75 |
| Oct 13 2017 |
13900 |
473.18 |
| Oct 13 2017 |
12885 |
428.89 |
| Oct 06 2017 |
8674 |
423.75 |
| Oct 06 2017 |
13898 |
473.18 |
| Oct 06 2017 |
12883 |
428.89 |
| Sep 29 2017 |
13896 |
473.18 |
| Sep 29 2017 |
8676 |
423.75 |
| Sep 29 2017 |
12805 |
428.89 |
| Sep 22 2017 |
8678 |
423.75 |
| Sep 22 2017 |
14089 |
473.18 |
| Sep 22 2017 |
12933 |
428.89 |
| Sep 15 2017 |
8749 |
423.75 |
| Sep 15 2017 |
14090 |
473.18 |
| Sep 15 2017 |
13004 |
428.89 |
| Sep 08 2017 |
14009 |
473.18 |
| Sep 08 2017 |
8766 |
423.75 |
| Sep 08 2017 |
13096 |
428.89 |
| Sep 01 2017 |
8885 |
423.75 |
| Sep 01 2017 |
14047 |
473.18 |
| Sep 01 2017 |
13130 |
428.89 |
| Aug 25 2017 |
11393 |
448.18 |
| Aug 25 2017 |
14391 |
473.18 |
| Aug 25 2017 |
14622 |
437.27 |
| Aug 18 2017 |
11454 |
448.18 |
| Aug 18 2017 |
14441 |
473.18 |
| Aug 18 2017 |
14703 |
437.27 |
| Aug 11 2017 |
11419 |
448.18 |
| Aug 11 2017 |
14495 |
473.18 |
| Aug 11 2017 |
14748 |
437.27 |
| Aug 04 2017 |
10972 |
442.05 |
| Aug 04 2017 |
14580 |
473.18 |
| Aug 04 2017 |
14934 |
437.27 |
| Jul 28 2017 |
11024 |
442.05 |
| Jul 28 2017 |
14669 |
473.18 |
| Jul 28 2017 |
15050 |
437.27 |
| Jul 21 2017 |
14733 |
473.18 |
| Jul 21 2017 |
11114 |
442.05 |
| Jul 21 2017 |
15191 |
437.27 |
| Jul 14 2017 |
11187 |
442.05 |
| Jul 14 2017 |
14836 |
473.18 |
| Jul 14 2017 |
15246 |
437.27 |
| Jul 07 2017 |
11252 |
442.05 |
| Jul 07 2017 |
14910 |
473.18 |
| Jul 07 2017 |
15301 |
437.27 |
| Jun 30 2017 |
14929 |
473.18 |
| Jun 30 2017 |
11328 |
442.05 |
| Jun 30 2017 |
15356 |
437.27 |
| Jun 23 2017 |
15117 |
473.18 |
| Jun 23 2017 |
11956 |
438.04 |
| Jun 23 2017 |
15393 |
436.71 |
| Jun 16 2017 |
12030 |
438.04 |
| Jun 16 2017 |
15154 |
473.18 |
| Jun 16 2017 |
15395 |
436.71 |
| Jun 09 2017 |
17150 |
495.73 |
| Jun 09 2017 |
12108 |
438.04 |
| Jun 09 2017 |
15275 |
436.71 |
| Jun 02 2017 |
19249 |
515.6 |
| Jun 02 2017 |
12106 |
438.04 |
| Jun 02 2017 |
15535 |
436.71 |
| May 26 2017 |
12241 |
438.04 |
| May 26 2017 |
19311 |
515.6 |
| May 26 2017 |
15608 |
436.71 |
| May 19 2017 |
12267 |
438.04 |
| May 19 2017 |
19795 |
515.6 |
| May 19 2017 |
15794 |
436.71 |
| May 12 2017 |
19898 |
515.6 |
| May 12 2017 |
12424 |
438.04 |
| May 12 2017 |
15870 |
436.71 |
| May 05 2017 |
12429 |
438.04 |
| May 05 2017 |
21538 |
536.65 |
| May 05 2017 |
16783 |
443.29 |
| Apr 28 2017 |
12138 |
437.35 |
| Apr 28 2017 |
22698 |
560.77 |
| Apr 28 2017 |
20036 |
467.79 |
| Apr 21 2017 |
12336 |
437.35 |
| Apr 21 2017 |
24445 |
595.43 |
| Apr 21 2017 |
21975 |
480.17 |
| Apr 14 2017 |
24751 |
595.43 |
| Apr 14 2017 |
13498 |
448.1 |
| Apr 14 2017 |
27492 |
524.51 |
| Apr 07 2017 |
13624 |
448.1 |
| Apr 07 2017 |
24539 |
595.43 |
| Apr 07 2017 |
27163 |
524.51 |
| Mar 31 2017 |
14320 |
451.78 |
| Mar 31 2017 |
24554 |
595.43 |
| Mar 31 2017 |
29345 |
544.53 |
| Mar 24 2017 |
24068 |
595.43 |
| Mar 24 2017 |
17050 |
480.18 |
| Mar 24 2017 |
28174 |
537.34 |
| Mar 17 2017 |
17140 |
480.18 |
| Mar 17 2017 |
24432 |
595.43 |
| Mar 17 2017 |
28371 |
537.34 |
| Mar 10 2017 |
17249 |
480.18 |
| Mar 10 2017 |
24412 |
595.43 |
| Mar 10 2017 |
28386 |
537.34 |
| Mar 03 2017 |
17170 |
480.18 |
| Mar 03 2017 |
24135 |
595.43 |
| Mar 03 2017 |
28214 |
537.34 |
| Feb 24 2017 |
17074 |
480.18 |
| Feb 24 2017 |
24360 |
595.43 |
| Feb 24 2017 |
28239 |
537.34 |
| Feb 17 2017 |
16854 |
480.18 |
| Feb 17 2017 |
24271 |
595.43 |
| Feb 17 2017 |
28169 |
537.34 |
| Feb 10 2017 |
16901 |
480.18 |
| Feb 10 2017 |
24584 |
595.43 |
| Feb 10 2017 |
28282 |
537.34 |
| Feb 03 2017 |
24532 |
595.43 |
| Feb 03 2017 |
16909 |
480.18 |
| Feb 03 2017 |
28217 |
537.34 |
| Jan 27 2017 |
16951 |
480.18 |
| Jan 27 2017 |
24519 |
595.43 |
| Jan 27 2017 |
28216 |
537.34 |
| Jan 20 2017 |
16928 |
480.18 |
| Jan 20 2017 |
24473 |
595.43 |
| Jan 20 2017 |
28174 |
537.34 |
| Jan 13 2017 |
24443 |
595.43 |
| Jan 13 2017 |
16940 |
480.18 |
| Jan 13 2017 |
28154 |
537.34 |
| Jan 06 2017 |
24443 |
595.43 |
| Jan 06 2017 |
16951 |
480.18 |
| Jan 06 2017 |
28158 |
537.34 |
| Dec 30 2016 |
16956 |
480.18 |
| Dec 30 2016 |
24444 |
595.43 |
| Dec 30 2016 |
28170 |
537.34 |
| Dec 23 2016 |
24444 |
595.43 |
| Dec 23 2016 |
16956 |
480.18 |
| Dec 23 2016 |
28170 |
537.34 |
| Dec 16 2016 |
24444 |
595.43 |
| Dec 16 2016 |
16949 |
480.18 |
| Dec 16 2016 |
28166 |
537.34 |
| Dec 09 2016 |
16950 |
480.18 |
| Dec 09 2016 |
24435 |
595.43 |
| Dec 09 2016 |
28164 |
537.34 |
| Dec 02 2016 |
16950 |
480.18 |
| Dec 02 2016 |
24435 |
595.43 |
| Dec 02 2016 |
28165 |
537.34 |
| Nov 25 2016 |
24435 |
595.43 |
| Nov 25 2016 |
16945 |
480.18 |
| Nov 25 2016 |
28162 |
537.34 |
| Nov 18 2016 |
16945 |
480.18 |
| Nov 18 2016 |
24435 |
595.43 |
| Nov 18 2016 |
28162 |
537.34 |
| Nov 11 2016 |
16945 |
480.18 |
| Nov 11 2016 |
24388 |
595.43 |
| Nov 11 2016 |
28131 |
537.34 |
| Nov 04 2016 |
16945 |
480.18 |
| Nov 04 2016 |
24388 |
595.43 |
| Nov 04 2016 |
28131 |
537.34 |
| Oct 28 2016 |
24397 |
595.43 |
| Oct 28 2016 |
16946 |
480.18 |
| Oct 28 2016 |
28143 |
537.34 |
| Oct 21 2016 |
16956 |
480.18 |
| Oct 21 2016 |
24428 |
595.43 |
| Oct 21 2016 |
28157 |
537.34 |
| Oct 14 2016 |
16903 |
480.18 |
| Oct 14 2016 |
24451 |
595.43 |
| Oct 14 2016 |
28121 |
537.34 |
| Oct 07 2016 |
24500 |
595.43 |
| Oct 07 2016 |
16921 |
480.18 |
| Oct 07 2016 |
28162 |
537.34 |
| Sep 30 2016 |
16967 |
480.18 |
| Sep 30 2016 |
24518 |
595.43 |
| Sep 30 2016 |
28201 |
537.34 |
| Sep 23 2016 |
16979 |
480.18 |
| Sep 23 2016 |
24182 |
595.43 |
| Sep 23 2016 |
28013 |
537.34 |
| Sep 16 2016 |
17071 |
480.18 |
| Sep 16 2016 |
24069 |
595.43 |
| Sep 16 2016 |
28038 |
537.34 |
| Sep 09 2016 |
17157 |
480.18 |
| Sep 09 2016 |
24198 |
595.43 |
| Sep 09 2016 |
28127 |
537.34 |
| Sep 02 2016 |
17316 |
480.18 |
| Sep 02 2016 |
24245 |
595.43 |
| Sep 02 2016 |
28287 |
537.34 |
| Aug 26 2016 |
17374 |
480.18 |
| Aug 26 2016 |
24056 |
595.43 |
| Aug 26 2016 |
28091 |
537.34 |
| Aug 19 2016 |
24074 |
595.43 |
| Aug 19 2016 |
17414 |
480.18 |
| Aug 19 2016 |
28092 |
537.34 |
| Aug 12 2016 |
17661 |
480.18 |
| Aug 12 2016 |
24142 |
595.43 |
| Aug 12 2016 |
30392 |
537.34 |
| Aug 05 2016 |
17576 |
480.18 |
| Aug 05 2016 |
24201 |
595.43 |
| Aug 05 2016 |
30514 |
537.34 |
| Jul 29 2016 |
24095 |
595.43 |
| Jul 29 2016 |
17653 |
480.18 |
| Jul 29 2016 |
30751 |
537.34 |
| Jul 22 2016 |
24230 |
595.43 |
| Jul 22 2016 |
17859 |
480.18 |
| Jul 22 2016 |
31099 |
537.81 |
| Jun 22 2016 |
24617 |
595.43 |
| Jun 22 2016 |
20659 |
508.59 |
| Jun 22 2016 |
34662 |
566.48 |
| Jun 15 2016 |
24973 |
595.43 |
| Jun 15 2016 |
20705 |
508.59 |
| Jun 15 2016 |
35072 |
566.48 |
| Jun 08 2016 |
20862 |
508.59 |
| Jun 08 2016 |
23249 |
554.82 |
| Jun 08 2016 |
32094 |
531.7 |
| Jun 01 2016 |
20929 |
508.59 |
| Jun 01 2016 |
29626 |
508.59 |
| May 25 2016 |
20805 |
508.59 |
| May 25 2016 |
29409 |
508.59 |
| May 18 2016 |
20971 |
508.59 |
| May 18 2016 |
29650 |
508.59 |
| May 11 2016 |
20879 |
508.59 |
| May 11 2016 |
29675 |
508.59 |
| May 04 2016 |
20746 |
508.59 |
| May 04 2016 |
29552 |
508.59 |
| Apr 27 2016 |
21115 |
508.59 |
| Apr 27 2016 |
29969 |
508.59 |
| Apr 20 2016 |
21128 |
508.59 |
| Apr 20 2016 |
29908 |
508.59 |
| Apr 13 2016 |
20955 |
508.59 |
| Apr 13 2016 |
29856 |
508.59 |
| Apr 06 2016 |
21100 |
508.59 |
| Apr 06 2016 |
30213 |
508.59 |
| Mar 30 2016 |
20960 |
508.59 |
| Mar 30 2016 |
30003 |
508.59 |
