| Apr 24 2024 |
8273 |
475.54 |
| Apr 24 2024 |
12118 |
475.54 |
| Apr 17 2024 |
8325 |
475.54 |
| Apr 17 2024 |
12166 |
475.54 |
| Apr 10 2024 |
8374 |
475.54 |
| Apr 10 2024 |
12239 |
475.54 |
| Apr 03 2024 |
8201 |
475.54 |
| Apr 03 2024 |
12058 |
475.54 |
| Mar 27 2024 |
8259 |
475.54 |
| Mar 27 2024 |
12128 |
475.54 |
| Mar 21 2024 |
8313 |
475.54 |
| Mar 21 2024 |
12028 |
475.54 |
| Mar 14 2024 |
8276 |
475.54 |
| Mar 14 2024 |
12094 |
475.54 |
| Mar 07 2024 |
8298 |
475.54 |
| Mar 07 2024 |
12140 |
475.54 |
| Feb 29 2024 |
8316 |
475.54 |
| Feb 29 2024 |
12137 |
475.54 |
| Feb 22 2024 |
8302 |
475.54 |
| Feb 22 2024 |
12163 |
475.54 |
| Feb 15 2024 |
8142 |
475.54 |
| Feb 15 2024 |
12087 |
475.54 |
| Feb 08 2024 |
8198 |
475.54 |
| Feb 08 2024 |
12127 |
475.54 |
| Feb 01 2024 |
8145 |
475.54 |
| Feb 01 2024 |
12063 |
475.54 |
| Jan 25 2024 |
8082 |
475.54 |
| Jan 25 2024 |
11964 |
475.54 |
| Jan 18 2024 |
8082 |
475.54 |
| Jan 18 2024 |
11965 |
475.54 |
| Jan 11 2024 |
8082 |
475.54 |
| Jan 11 2024 |
11956 |
475.54 |
| Jan 04 2024 |
8082 |
475.54 |
| Jan 04 2024 |
11594 |
475.54 |
| Dec 28 2023 |
8082 |
475.54 |
| Dec 28 2023 |
11568 |
475.54 |
| Dec 21 2023 |
8082 |
475.54 |
| Dec 21 2023 |
11568 |
475.54 |
| Dec 14 2023 |
8082 |
475.54 |
| Dec 14 2023 |
11538 |
475.54 |
| Dec 07 2023 |
8082 |
475.54 |
| Dec 07 2023 |
11538 |
475.54 |
| Nov 30 2023 |
8075 |
475.54 |
| Nov 30 2023 |
11539 |
475.54 |
| Nov 23 2023 |
8075 |
475.54 |
| Nov 23 2023 |
11517 |
475.54 |
| Nov 16 2023 |
8077 |
475.54 |
| Nov 16 2023 |
11420 |
475.54 |
| Nov 09 2023 |
8085 |
475.54 |
| Nov 09 2023 |
11325 |
475.54 |
| Nov 02 2023 |
8081 |
475.54 |
| Nov 02 2023 |
11321 |
475.54 |
| Oct 26 2023 |
8055 |
475.54 |
| Oct 26 2023 |
11314 |
475.54 |
| Oct 19 2023 |
8075 |
475.54 |
| Oct 19 2023 |
11255 |
475.54 |
| Oct 12 2023 |
8039 |
475.54 |
| Oct 12 2023 |
11190 |
475.54 |
| Oct 05 2023 |
7947 |
475.54 |
| Oct 05 2023 |
10886 |
475.54 |
| Sep 28 2023 |
7873 |
475.54 |
| Sep 28 2023 |
10747 |
475.54 |
| Sep 21 2023 |
7873 |
475.54 |
| Sep 21 2023 |
10681 |
475.54 |
| Sep 14 2023 |
7930 |
475.54 |
| Sep 14 2023 |
10814 |
475.54 |
| Sep 07 2023 |
8042 |
475.54 |
| Sep 07 2023 |
10982 |
475.54 |
| Aug 31 2023 |
8020 |
475.54 |
| Aug 31 2023 |
11021 |
475.54 |
| Aug 24 2023 |
8078 |
475.54 |
| Aug 24 2023 |
10831 |
475.54 |
| Aug 17 2023 |
8087 |
475.54 |
| Aug 17 2023 |
10943 |
475.54 |
| Aug 10 2023 |
8072 |
475.54 |
| Aug 10 2023 |
10961 |
475.54 |
| Aug 03 2023 |
8081 |
475.54 |
| Aug 03 2023 |
5878 |
462.86 |
| Aug 03 2023 |
12611 |
471.31 |
| Jul 27 2023 |
8080 |
475.54 |
| Jul 27 2023 |
5953 |
462.86 |
| Jul 27 2023 |
12610 |
471.31 |
| Jul 20 2023 |
8129 |
475.54 |
| Jul 20 2023 |
6081 |
462.86 |
| Jul 20 2023 |
12535 |
471.31 |
| Jul 13 2023 |
8147 |
475.54 |
| Jul 13 2023 |
6097 |
462.86 |
| Jul 13 2023 |
12532 |
471.31 |
| Jul 06 2023 |
8181 |
475.54 |
| Jul 06 2023 |
6126 |
462.86 |
| Jul 06 2023 |
12569 |
471.31 |
| Jun 29 2023 |
8178 |
475.54 |
| Jun 29 2023 |
6177 |
462.86 |
| Jun 29 2023 |
12542 |
471.31 |
| Jun 22 2023 |
8170 |
475.54 |
| Jun 22 2023 |
6239 |
462.86 |
| Jun 22 2023 |
12503 |
471.31 |
| Jun 15 2023 |
6122 |
452.35 |
| Jun 15 2023 |
6289 |
462.86 |
| Jun 15 2023 |
11870 |
454.98 |
| Jun 08 2023 |
6165 |
452.35 |
| Jun 08 2023 |
6287 |
462.86 |
| Jun 08 2023 |
11918 |
454.98 |
| Jun 01 2023 |
6257 |
452.35 |
| Jun 01 2023 |
6276 |
462.86 |
| Jun 01 2023 |
11923 |
454.98 |
| May 25 2023 |
6174 |
452.35 |
| May 25 2023 |
6255 |
462.86 |
| May 25 2023 |
11843 |
454.98 |
| May 18 2023 |
6157 |
452.35 |
| May 18 2023 |
6231 |
462.86 |
| May 18 2023 |
11796 |
454.98 |
| May 11 2023 |
6110 |
452.35 |
| May 11 2023 |
6175 |
462.86 |
| May 11 2023 |
11797 |
454.98 |
| May 04 2023 |
5957 |
452.35 |
| May 04 2023 |
6072 |
462.86 |
| May 04 2023 |
11621 |
454.98 |
| Apr 27 2023 |
5869 |
452.35 |
| Apr 27 2023 |
6054 |
462.86 |
| Apr 27 2023 |
11506 |
454.98 |
| Apr 20 2023 |
5787 |
452.35 |
| Apr 20 2023 |
6038 |
462.86 |
| Apr 20 2023 |
11421 |
454.98 |
| Apr 13 2023 |
5746 |
452.35 |
| Apr 13 2023 |
6014 |
462.86 |
| Apr 13 2023 |
11383 |
454.98 |
| Apr 06 2023 |
5652 |
452.35 |
| Apr 06 2023 |
6036 |
462.86 |
| Apr 06 2023 |
11295 |
454.98 |
| Mar 30 2023 |
5589 |
452.35 |
| Mar 30 2023 |
6001 |
462.86 |
| Mar 30 2023 |
11238 |
454.98 |
| Mar 23 2023 |
5529 |
452.35 |
| Mar 23 2023 |
6009 |
462.86 |
| Mar 23 2023 |
11181 |
454.98 |
| Mar 16 2023 |
5472 |
452.35 |
| Mar 16 2023 |
5955 |
462.86 |
| Mar 16 2023 |
11124 |
454.98 |
| Mar 09 2023 |
5306 |
452.35 |
| Mar 09 2023 |
5960 |
462.86 |
| Mar 09 2023 |
10999 |
454.98 |
| Mar 02 2023 |
5266 |
452.35 |
| Mar 02 2023 |
5885 |
462.86 |
| Mar 02 2023 |
10958 |
454.98 |
| Feb 23 2023 |
5285 |
452.35 |
| Feb 23 2023 |
5885 |
462.86 |
| Feb 23 2023 |
10966 |
454.98 |
| Feb 16 2023 |
5189 |
452.35 |
| Feb 16 2023 |
5880 |
462.86 |
| Feb 16 2023 |
10841 |
454.98 |
| Feb 09 2023 |
5190 |
452.35 |
| Feb 09 2023 |
5876 |
462.86 |
| Feb 09 2023 |
10828 |
454.98 |
| Feb 02 2023 |
5197 |
452.35 |
| Feb 02 2023 |
5858 |
462.86 |
| Feb 02 2023 |
10806 |
454.98 |
| Jan 26 2023 |
5195 |
452.35 |
| Jan 26 2023 |
5829 |
462.86 |
| Jan 26 2023 |
10783 |
454.98 |
| Jan 19 2023 |
5195 |
452.35 |
| Jan 19 2023 |
5810 |
462.86 |
| Jan 19 2023 |
10777 |
454.98 |
| Jan 12 2023 |
5195 |
452.35 |
| Jan 12 2023 |
5798 |
462.86 |
| Jan 12 2023 |
10776 |
454.98 |
| Jan 05 2023 |
5195 |
452.35 |
| Jan 05 2023 |
5798 |
462.86 |
| Jan 05 2023 |
10778 |
454.98 |
| Dec 29 2022 |
5195 |
452.35 |
| Dec 29 2022 |
5799 |
462.86 |
| Dec 29 2022 |
10778 |
454.98 |
| Dec 22 2022 |
5195 |
452.35 |
| Dec 22 2022 |
5799 |
462.86 |
| Dec 22 2022 |
10778 |
454.98 |
| Dec 15 2022 |
5164 |
452.35 |
| Dec 15 2022 |
5798 |
462.86 |
| Dec 15 2022 |
10755 |
454.98 |
| Dec 08 2022 |
5164 |
452.35 |
| Dec 08 2022 |
5801 |
462.86 |
| Dec 08 2022 |
10749 |
454.98 |
| Dec 01 2022 |
5164 |
452.35 |
| Dec 01 2022 |
5801 |
462.86 |
| Dec 01 2022 |
10749 |
454.98 |
| Nov 24 2022 |
5164 |
452.35 |
| Nov 24 2022 |
5801 |
462.86 |
| Nov 24 2022 |
10752 |
454.98 |
| Nov 17 2022 |
5144 |
452.35 |
| Nov 17 2022 |
5792 |
462.86 |
| Nov 17 2022 |
10737 |
454.98 |
| Nov 10 2022 |
5145 |
452.35 |
| Nov 10 2022 |
5793 |
462.86 |
| Nov 10 2022 |
10738 |
454.98 |
| Nov 03 2022 |
5144 |
452.35 |
| Nov 03 2022 |
5793 |
462.86 |
| Nov 03 2022 |
10715 |
454.98 |
| Oct 27 2022 |
5144 |
452.35 |
| Oct 27 2022 |
5792 |
462.86 |
| Oct 27 2022 |
10702 |
454.98 |
| Oct 20 2022 |
5152 |
452.35 |
| Oct 20 2022 |
5791 |
462.86 |
| Oct 20 2022 |
10714 |
454.98 |
| Oct 13 2022 |
5141 |
452.35 |
| Oct 13 2022 |
5791 |
462.86 |
| Oct 13 2022 |
10687 |
454.98 |
| Oct 06 2022 |
5148 |
452.35 |
| Oct 06 2022 |
5808 |
462.86 |
| Oct 06 2022 |
10691 |
454.98 |
| Sep 29 2022 |
5140 |
452.35 |
| Sep 29 2022 |
5816 |
462.86 |
| Sep 29 2022 |
10694 |
454.98 |
| Sep 22 2022 |
5130 |
452.35 |
| Sep 22 2022 |
5803 |
462.86 |
| Sep 22 2022 |
10681 |
454.98 |
| Sep 15 2022 |
5122 |
452.35 |
| Sep 15 2022 |
5794 |
462.86 |
| Sep 15 2022 |
10672 |
454.98 |
| Sep 08 2022 |
5134 |
452.35 |
| Sep 08 2022 |
5781 |
462.86 |
| Sep 08 2022 |
10639 |
454.98 |
| Sep 01 2022 |
5091 |
452.35 |
| Sep 01 2022 |
5724 |
462.86 |
| Sep 01 2022 |
10517 |
454.98 |
| Aug 25 2022 |
5033 |
452.35 |
| Aug 25 2022 |
5718 |
462.86 |
| Aug 25 2022 |
10439 |
454.98 |
| Aug 18 2022 |
4977 |
452.35 |
| Aug 18 2022 |
5730 |
462.86 |
| Aug 18 2022 |
10380 |
454.98 |
| Aug 11 2022 |
4959 |
452.35 |
| Aug 11 2022 |
5728 |
462.86 |
| Aug 11 2022 |
10294 |
454.98 |
| Aug 04 2022 |
4933 |
452.35 |
| Aug 04 2022 |
5726 |
462.86 |
| Aug 04 2022 |
10266 |
454.98 |
| Jul 28 2022 |
4854 |
452.35 |
| Jul 28 2022 |
5653 |
462.86 |
| Jul 28 2022 |
10133 |
454.98 |
| Jul 21 2022 |
4830 |
452.35 |
| Jul 21 2022 |
5616 |
462.86 |
| Jul 21 2022 |
10034 |
454.98 |
| Jul 14 2022 |
4815 |
452.35 |
| Jul 14 2022 |
5619 |
462.86 |
| Jul 14 2022 |
10010 |
454.98 |
| Jul 07 2022 |
4748 |
452.35 |
| Jul 07 2022 |
5589 |
462.86 |
| Jul 07 2022 |
9925 |
454.98 |
| Jun 30 2022 |
4712 |
452.35 |
| Jun 30 2022 |
5590 |
462.86 |
| Jun 30 2022 |
9899 |
454.98 |
| Jun 23 2022 |
4708 |
452.35 |
| Jun 23 2022 |
5633 |
462.86 |
| Jun 23 2022 |
9876 |
454.98 |
| Jun 16 2022 |
4627 |
452.35 |
| Jun 16 2022 |
5599 |
462.86 |
| Jun 16 2022 |
9662 |
454.98 |
| Jun 09 2022 |
4567 |
452.35 |
| Jun 09 2022 |
5586 |
462.86 |
| Jun 09 2022 |
9516 |
454.98 |
| Jun 02 2022 |
4431 |
452.35 |
| Jun 02 2022 |
5526 |
462.86 |
| Jun 02 2022 |
9256 |
454.98 |
| May 26 2022 |
4365 |
452.35 |
| May 26 2022 |
5474 |
462.86 |
| May 26 2022 |
9109 |
454.98 |
| May 19 2022 |
3585 |
409.51 |
| May 19 2022 |
5357 |
462.86 |
| May 19 2022 |
7714 |
427.29 |
| May 12 2022 |
3575 |
409.51 |
| May 12 2022 |
5354 |
462.86 |
| May 12 2022 |
7646 |
427.29 |
| May 05 2022 |
3436 |
409.51 |
| May 05 2022 |
5270 |
462.86 |
| May 05 2022 |
7434 |
427.29 |
| Apr 28 2022 |
3444 |
405.98 |
| Apr 28 2022 |
5260 |
462.86 |
| Apr 28 2022 |
5733 |
434.42 |
| Apr 21 2022 |
3206 |
405.98 |
| Apr 21 2022 |
5068 |
462.86 |
| Apr 21 2022 |
5398 |
434.42 |
| Apr 14 2022 |
3227 |
405.98 |
| Apr 14 2022 |
5029 |
462.86 |
| Apr 14 2022 |
5393 |
434.42 |
| Apr 07 2022 |
3237 |
405.98 |
| Apr 07 2022 |
5019 |
462.86 |
| Apr 07 2022 |
5390 |
434.42 |
| Mar 31 2022 |
3250 |
405.98 |
| Mar 31 2022 |
5024 |
462.86 |
| Mar 31 2022 |
5291 |
434.42 |
| Mar 24 2022 |
3201 |
405.98 |
| Mar 24 2022 |
4966 |
462.86 |
| Mar 24 2022 |
5235 |
434.42 |
| Mar 17 2022 |
3199 |
405.98 |
| Mar 17 2022 |
4892 |
462.86 |
| Mar 17 2022 |
5229 |
434.42 |
| Mar 10 2022 |
3220 |
405.98 |
| Mar 10 2022 |
4903 |
462.86 |
| Mar 10 2022 |
5193 |
434.42 |
| Mar 03 2022 |
3132 |
405.98 |
| Mar 03 2022 |
4970 |
462.86 |
| Mar 03 2022 |
5165 |
434.42 |
| Feb 24 2022 |
2930 |
405.98 |
| Feb 24 2022 |
4937 |
462.86 |
| Feb 24 2022 |
5101 |
434.42 |
| Feb 17 2022 |
2642 |
405.98 |
| Feb 17 2022 |
4829 |
462.86 |
| Feb 17 2022 |
4572 |
434.42 |
| Feb 10 2022 |
2638 |
405.98 |
| Feb 10 2022 |
4861 |
462.86 |
| Feb 10 2022 |
4493 |
434.42 |
| Feb 03 2022 |
2656 |
405.98 |
| Feb 03 2022 |
4900 |
462.86 |
| Feb 03 2022 |
4522 |
434.42 |
| Jan 27 2022 |
2642 |
405.98 |
| Jan 27 2022 |
4898 |
462.86 |
| Jan 27 2022 |
4544 |
434.42 |
| Jan 20 2022 |
2643 |
405.98 |
| Jan 20 2022 |
4902 |
462.86 |
| Jan 20 2022 |
4551 |
434.42 |
| Jan 13 2022 |
2643 |
405.98 |
| Jan 13 2022 |
4904 |
462.86 |
| Jan 13 2022 |
4565 |
434.42 |
| Jan 06 2022 |
2643 |
405.98 |
| Jan 06 2022 |
4906 |
462.86 |
| Jan 06 2022 |
4566 |
434.42 |
| Dec 30 2021 |
2646 |
405.98 |
| Dec 30 2021 |
4909 |
462.86 |
| Dec 30 2021 |
4570 |
434.42 |
| Dec 23 2021 |
2646 |
405.98 |
| Dec 23 2021 |
4908 |
462.86 |
| Dec 23 2021 |
4570 |
434.42 |
| Dec 16 2021 |
2646 |
405.98 |
| Dec 16 2021 |
4908 |
462.86 |
| Dec 16 2021 |
4570 |
434.42 |
| Dec 09 2021 |
2646 |
405.98 |
| Dec 09 2021 |
4909 |
462.86 |
| Dec 09 2021 |
4570 |
434.42 |
| Dec 02 2021 |
2646 |
405.98 |
| Dec 02 2021 |
4906 |
462.86 |
| Dec 02 2021 |
4570 |
434.42 |
| Nov 25 2021 |
2646 |
405.98 |
| Nov 25 2021 |
4906 |
462.86 |
| Nov 25 2021 |
4570 |
434.42 |
| Nov 18 2021 |
2646 |
405.98 |
| Nov 18 2021 |
4906 |
462.86 |
| Nov 18 2021 |
4571 |
434.42 |
| Nov 11 2021 |
2647 |
405.98 |
| Nov 11 2021 |
4906 |
462.86 |
| Nov 11 2021 |
4572 |
434.42 |
| Nov 04 2021 |
2653 |
405.98 |
| Nov 04 2021 |
4906 |
462.86 |
| Nov 04 2021 |
4618 |
434.42 |
| Oct 28 2021 |
2653 |
405.98 |
| Oct 28 2021 |
4907 |
462.86 |
| Oct 28 2021 |
4619 |
434.42 |
| Oct 21 2021 |
2653 |
405.98 |
| Oct 21 2021 |
4906 |
462.86 |
| Oct 21 2021 |
4639 |
434.42 |
| Oct 14 2021 |
2643 |
405.98 |
| Oct 14 2021 |
4907 |
462.86 |
| Oct 14 2021 |
4635 |
434.42 |
| Oct 07 2021 |
2647 |
405.98 |
| Oct 07 2021 |
4907 |
462.86 |
| Oct 07 2021 |
4642 |
434.42 |
| Sep 30 2021 |
2643 |
405.98 |
| Sep 30 2021 |
4843 |
462.86 |
| Sep 30 2021 |
4600 |
434.42 |
| Sep 23 2021 |
2683 |
405.98 |
| Sep 23 2021 |
4774 |
462.86 |
| Sep 23 2021 |
4592 |
434.42 |
| Sep 16 2021 |
2642 |
405.98 |
| Sep 16 2021 |
4761 |
462.86 |
| Sep 16 2021 |
4556 |
434.42 |
| Sep 09 2021 |
2654 |
405.98 |
| Sep 09 2021 |
4081 |
445.65 |
| Sep 09 2021 |
6301 |
432.43 |
| Sep 02 2021 |
2724 |
405.98 |
| Sep 02 2021 |
4001 |
445.65 |
| Sep 02 2021 |
6137 |
432.43 |
| Aug 26 2021 |
2727 |
405.98 |
| Aug 26 2021 |
4011 |
445.65 |
| Aug 26 2021 |
6259 |
432.43 |
| Aug 19 2021 |
2750 |
405.98 |
| Aug 19 2021 |
4392 |
465.92 |
| Aug 19 2021 |
7041 |
453.93 |
| Aug 12 2021 |
2727 |
405.98 |
| Aug 12 2021 |
4434 |
465.92 |
| Aug 12 2021 |
7077 |
453.93 |
| Aug 05 2021 |
2944 |
411.05 |
| Aug 05 2021 |
4972 |
466.94 |
| Aug 05 2021 |
6711 |
444.58 |
| Jul 29 2021 |
2981 |
411.05 |
| Jul 29 2021 |
4322 |
456.72 |
| Jul 29 2021 |
6203 |
432.04 |
| Jul 22 2021 |
2908 |
411.05 |
| Jul 22 2021 |
4235 |
455.75 |
| Jul 22 2021 |
5819 |
425.69 |
| Jul 15 2021 |
3023 |
411.05 |
| Jul 15 2021 |
4287 |
455.75 |
| Jul 15 2021 |
5835 |
425.69 |
| Jul 08 2021 |
2962 |
411.05 |
| Jul 08 2021 |
4251 |
448.89 |
| Jul 08 2021 |
5885 |
425.69 |
| Jul 01 2021 |
2967 |
411.05 |
| Jul 01 2021 |
4317 |
448.89 |
| Jul 01 2021 |
5923 |
425.69 |
| Jun 24 2021 |
2685 |
433.52 |
| Jun 24 2021 |
4428 |
448.89 |
| Jun 24 2021 |
5993 |
425.69 |
| Jun 17 2021 |
4771 |
447.3 |
| Jun 17 2021 |
4342 |
448.89 |
| Jun 17 2021 |
6430 |
435.39 |
| Jun 10 2021 |
3014 |
451.82 |
| Jun 10 2021 |
4286 |
448.89 |
| Jun 10 2021 |
6283 |
435.39 |
| Jun 03 2021 |
6255 |
435.39 |
| May 27 2021 |
3059 |
455.84 |
| May 27 2021 |
4705 |
446.57 |
| May 27 2021 |
7022 |
435.39 |
| May 07 2021 |
11010 |
435.39 |
| Sep 11 2020 |
2191 |
428.45 |
| Sep 11 2020 |
3274 |
428.45 |
| Sep 04 2020 |
2332 |
428.45 |
| Sep 04 2020 |
3688 |
428.45 |
| Aug 28 2020 |
2628 |
428.45 |
| Aug 28 2020 |
4005 |
428.45 |
| Aug 21 2020 |
4305 |
466.94 |
| Aug 21 2020 |
6637 |
466.94 |
| Aug 14 2020 |
4467 |
466.94 |
| Aug 14 2020 |
6886 |
466.94 |
| Aug 07 2020 |
2635 |
416.12 |
| Aug 07 2020 |
4843 |
466.94 |
| Aug 07 2020 |
6520 |
454.23 |
| Jul 31 2020 |
4777 |
456.72 |
| Jul 31 2020 |
2794 |
416.12 |
| Jul 31 2020 |
6538 |
448.6 |
| Jul 24 2020 |
5138 |
455.75 |
| Jul 24 2020 |
2915 |
416.12 |
| Jul 24 2020 |
6445 |
441.22 |
| Jul 17 2020 |
5574 |
455.75 |
| Jul 17 2020 |
3140 |
416.12 |
| Jul 17 2020 |
6751 |
441.22 |
| Jul 10 2020 |
3262 |
416.12 |
| Jul 10 2020 |
5590 |
448.89 |
| Jul 10 2020 |
6644 |
435.39 |
| Jul 03 2020 |
5648 |
448.89 |
| Jul 03 2020 |
3336 |
416.12 |
| Jul 03 2020 |
6733 |
435.39 |
| Jun 26 2020 |
6056 |
448.89 |
| Jun 26 2020 |
5450 |
447.3 |
| Jun 26 2020 |
7109 |
435.39 |
| Jun 19 2020 |
6239 |
448.89 |
| Jun 19 2020 |
5587 |
447.3 |
| Jun 19 2020 |
7405 |
435.39 |
| Jun 12 2020 |
6468 |
448.89 |
| Jun 12 2020 |
6112 |
451.82 |
| Jun 12 2020 |
7619 |
435.39 |
| Jun 05 2020 |
6568 |
446.57 |
| Jun 05 2020 |
6485 |
455.84 |
| Jun 05 2020 |
7852 |
435.39 |
| May 29 2020 |
6845 |
446.57 |
| May 29 2020 |
6692 |
455.84 |
| May 29 2020 |
8101 |
435.39 |
| May 22 2020 |
6937 |
455.84 |
| May 22 2020 |
7112 |
446.57 |
| May 22 2020 |
8401 |
435.39 |
| May 15 2020 |
7263 |
446.57 |
| May 15 2020 |
8462 |
471.99 |
| May 15 2020 |
8687 |
435.39 |
| May 08 2020 |
7433 |
446.57 |
| May 08 2020 |
8663 |
471.99 |
| May 08 2020 |
8891 |
435.39 |
| May 01 2020 |
8388 |
462.18 |
| May 01 2020 |
7806 |
446.57 |
| May 01 2020 |
9386 |
435.39 |
| Apr 24 2020 |
8079 |
446.57 |
| Apr 24 2020 |
8734 |
462.18 |
| Apr 24 2020 |
9983 |
435.39 |
| Apr 17 2020 |
9054 |
462.18 |
| Apr 17 2020 |
8124 |
446.57 |
| Apr 17 2020 |
10221 |
435.39 |
| Apr 10 2020 |
9318 |
462.18 |
| Apr 10 2020 |
8308 |
446.57 |
| Apr 10 2020 |
10458 |
435.39 |
| Apr 03 2020 |
8509 |
446.57 |
| Apr 03 2020 |
9654 |
462.18 |
| Apr 03 2020 |
10752 |
435.39 |
| Mar 27 2020 |
8671 |
446.57 |
| Mar 27 2020 |
10005 |
462.18 |
| Mar 27 2020 |
11064 |
435.39 |
| Mar 20 2020 |
8808 |
446.57 |
| Mar 20 2020 |
10211 |
462.18 |
| Mar 20 2020 |
11199 |
435.39 |
| Mar 13 2020 |
10403 |
462.18 |
| Mar 13 2020 |
8864 |
446.57 |
| Mar 13 2020 |
11355 |
435.39 |
| Mar 06 2020 |
8930 |
446.57 |
| Mar 06 2020 |
10592 |
462.18 |
| Mar 06 2020 |
11449 |
435.39 |
| Feb 28 2020 |
8913 |
446.57 |
| Feb 28 2020 |
10632 |
462.18 |
| Feb 28 2020 |
11494 |
435.39 |
| Feb 21 2020 |
10492 |
462.18 |
| Feb 21 2020 |
8806 |
446.57 |
| Feb 21 2020 |
11372 |
435.39 |
| Feb 14 2020 |
8853 |
446.57 |
| Feb 14 2020 |
10519 |
462.18 |
| Feb 14 2020 |
11403 |
435.39 |
| Feb 07 2020 |
8786 |
446.57 |
| Feb 07 2020 |
10502 |
462.18 |
| Feb 07 2020 |
11314 |
435.39 |
| Jan 31 2020 |
8794 |
446.57 |
| Jan 31 2020 |
10565 |
462.18 |
| Jan 31 2020 |
11340 |
435.39 |
| Jan 24 2020 |
10570 |
462.18 |
| Jan 24 2020 |
8813 |
446.57 |
| Jan 24 2020 |
11333 |
435.39 |
| Jan 17 2020 |
8748 |
446.57 |
| Jan 17 2020 |
10582 |
462.18 |
| Jan 17 2020 |
11276 |
435.39 |
| Jan 10 2020 |
8745 |
446.57 |
| Jan 10 2020 |
10582 |
462.18 |
| Jan 10 2020 |
11278 |
435.39 |
| Jan 03 2020 |
8753 |
446.57 |
| Jan 03 2020 |
10584 |
462.18 |
| Jan 03 2020 |
11287 |
435.39 |
| Dec 27 2019 |
8747 |
446.57 |
| Dec 27 2019 |
10584 |
462.18 |
| Dec 27 2019 |
11285 |
435.39 |
| Dec 20 2019 |
8747 |
446.57 |
| Dec 20 2019 |
10584 |
462.18 |
| Dec 20 2019 |
11285 |
435.39 |
| Dec 13 2019 |
8748 |
446.57 |
| Dec 13 2019 |
10585 |
462.18 |
| Dec 13 2019 |
11286 |
435.39 |
| Dec 06 2019 |
10585 |
462.18 |
| Dec 06 2019 |
8737 |
446.57 |
| Dec 06 2019 |
11275 |
435.39 |
| Nov 29 2019 |
8719 |
446.57 |
| Nov 29 2019 |
10585 |
462.18 |
| Nov 29 2019 |
11268 |
435.39 |
| Nov 22 2019 |
8719 |
446.57 |
| Nov 22 2019 |
10585 |
462.18 |
| Nov 22 2019 |
11268 |
435.39 |
| Nov 15 2019 |
10585 |
462.18 |
| Nov 15 2019 |
8720 |
446.57 |
| Nov 15 2019 |
11273 |
435.39 |
| Nov 08 2019 |
8724 |
446.57 |
| Nov 08 2019 |
10555 |
462.18 |
| Nov 08 2019 |
11232 |
435.39 |
| Nov 01 2019 |
10352 |
462.18 |
| Nov 01 2019 |
8718 |
446.57 |
| Nov 01 2019 |
11082 |
435.39 |
| Oct 25 2019 |
10352 |
462.18 |
| Oct 25 2019 |
8735 |
446.57 |
| Oct 25 2019 |
11097 |
435.39 |
| Oct 18 2019 |
8735 |
446.57 |
| Oct 18 2019 |
10388 |
462.18 |
| Oct 18 2019 |
11114 |
435.39 |
| Oct 11 2019 |
8737 |
446.57 |
| Oct 11 2019 |
10355 |
462.18 |
| Oct 11 2019 |
11109 |
435.39 |
| Oct 04 2019 |
8751 |
446.57 |
| Oct 04 2019 |
10339 |
462.18 |
| Oct 04 2019 |
11098 |
435.39 |
| Sep 27 2019 |
10342 |
462.18 |
| Sep 27 2019 |
8754 |
446.57 |
| Sep 27 2019 |
11209 |
435.39 |
| Sep 20 2019 |
8759 |
446.57 |
| Sep 20 2019 |
10320 |
462.18 |
| Sep 20 2019 |
11209 |
435.39 |
| Sep 13 2019 |
9827 |
457.6 |
| Sep 13 2019 |
10382 |
462.18 |
| Sep 13 2019 |
12093 |
441.87 |
| Sep 06 2019 |
10561 |
462.18 |
| Sep 06 2019 |
9834 |
457.6 |
| Sep 06 2019 |
12299 |
441.87 |
| Aug 30 2019 |
9935 |
457.6 |
| Aug 30 2019 |
10621 |
462.18 |
| Aug 30 2019 |
12380 |
441.87 |
| Aug 23 2019 |
9036 |
448.06 |
| Aug 23 2019 |
10775 |
462.18 |
| Aug 23 2019 |
12530 |
441.87 |
| Aug 16 2019 |
9055 |
448.06 |
| Aug 16 2019 |
10726 |
462.18 |
| Aug 16 2019 |
12521 |
441.87 |
| Aug 09 2019 |
12197 |
477.43 |
| Aug 09 2019 |
9078 |
448.06 |
| Aug 09 2019 |
13994 |
452.23 |
| Aug 02 2019 |
10103 |
457.25 |
| Aug 02 2019 |
12316 |
477.43 |
| Aug 02 2019 |
15311 |
461.43 |
| Jul 26 2019 |
10899 |
464.82 |
| Jul 26 2019 |
12308 |
477.43 |
| Jul 26 2019 |
15612 |
462.96 |
| Jul 19 2019 |
10931 |
464.82 |
| Jul 19 2019 |
12499 |
477.43 |
| Jul 19 2019 |
15751 |
462.96 |
| Jul 12 2019 |
12223 |
476.73 |
| Jul 12 2019 |
12482 |
477.43 |
| Jul 12 2019 |
16505 |
467.76 |
| Jul 05 2019 |
10291 |
453.08 |
| Jul 05 2019 |
12683 |
477.43 |
| Jul 05 2019 |
16857 |
467.76 |
| Jun 28 2019 |
9198 |
441.5 |
| Jun 28 2019 |
13839 |
489.04 |
| Jun 28 2019 |
17281 |
469.58 |
| Jun 21 2019 |
13808 |
489.04 |
| Jun 21 2019 |
9153 |
441.5 |
| Jun 21 2019 |
17152 |
469.58 |
| Jun 14 2019 |
9318 |
441.5 |
| Jun 14 2019 |
14360 |
496.09 |
| Jun 14 2019 |
17307 |
469.72 |
| Jun 07 2019 |
9464 |
441.5 |
| Jun 07 2019 |
14209 |
492.91 |
| Jun 07 2019 |
17390 |
468.94 |
| May 31 2019 |
14184 |
492.91 |
| May 31 2019 |
9426 |
441.5 |
| May 31 2019 |
17318 |
468.94 |
| May 24 2019 |
9453 |
441.5 |
| May 24 2019 |
14151 |
492.91 |
| May 24 2019 |
16272 |
460.81 |
| May 17 2019 |
12922 |
478.36 |
| May 17 2019 |
9509 |
441.5 |
| May 17 2019 |
13710 |
442.45 |
| May 10 2019 |
14689 |
498.03 |
| May 10 2019 |
9483 |
441.5 |
| May 10 2019 |
13646 |
442.45 |
| May 03 2019 |
9503 |
441.5 |
| May 03 2019 |
14603 |
496.21 |
| May 03 2019 |
13514 |
441.09 |
| Apr 26 2019 |
9492 |
441.5 |
| Apr 26 2019 |
13364 |
479.85 |
| Apr 26 2019 |
12934 |
439 |
| Apr 19 2019 |
9643 |
441.5 |
| Apr 19 2019 |
11374 |
460.05 |
| Apr 19 2019 |
12865 |
439 |
| Apr 18 2019 |
11378 |
460.05 |
| Apr 18 2019 |
9655 |
441.5 |
| Apr 12 2019 |
9789 |
441.5 |
| Apr 12 2019 |
11374 |
460.05 |
| Apr 12 2019 |
12914 |
439 |
| Apr 05 2019 |
9391 |
439.74 |
| Apr 05 2019 |
10912 |
460.05 |
| Apr 05 2019 |
12546 |
439 |
| Mar 29 2019 |
9260 |
439.74 |
| Mar 29 2019 |
10853 |
460.05 |
| Mar 29 2019 |
12415 |
439 |
| Mar 22 2019 |
10687 |
460.05 |
| Mar 22 2019 |
9192 |
439.74 |
| Mar 22 2019 |
12276 |
439 |
| Mar 15 2019 |
9170 |
439.74 |
| Mar 15 2019 |
10827 |
460.05 |
| Mar 15 2019 |
12315 |
439 |
| Mar 08 2019 |
9103 |
439.74 |
| Mar 08 2019 |
10652 |
460.05 |
| Mar 08 2019 |
12137 |
439 |
| Mar 01 2019 |
9116 |
439.74 |
| Mar 01 2019 |
10727 |
460.05 |
| Mar 01 2019 |
12192 |
439 |
| Feb 22 2019 |
10768 |
460.05 |
| Feb 22 2019 |
9137 |
439.74 |
| Feb 22 2019 |
12243 |
439 |
| Feb 15 2019 |
9058 |
439.74 |
| Feb 15 2019 |
10719 |
460.05 |
| Feb 15 2019 |
12153 |
439 |
| Feb 08 2019 |
8984 |
439.74 |
| Feb 08 2019 |
10668 |
460.05 |
| Feb 08 2019 |
12054 |
439 |
| Feb 01 2019 |
9009 |
439.74 |
| Feb 01 2019 |
10672 |
460.05 |
| Feb 01 2019 |
12063 |
439 |
| Jan 25 2019 |
9025 |
439.74 |
| Jan 25 2019 |
10681 |
460.05 |
| Jan 25 2019 |
12094 |
439 |
| Jan 18 2019 |
9033 |
439.74 |
| Jan 18 2019 |
10736 |
460.05 |
| Jan 18 2019 |
12113 |
439 |
| Jan 11 2019 |
9020 |
439.74 |
| Jan 11 2019 |
10736 |
460.05 |
| Jan 11 2019 |
12104 |
439 |
| Jan 04 2019 |
10737 |
460.05 |
| Jan 04 2019 |
9037 |
439.74 |
| Jan 04 2019 |
12118 |
439 |
| Dec 28 2018 |
9037 |
439.74 |
| Dec 28 2018 |
10737 |
460.05 |
| Dec 28 2018 |
12118 |
439 |
| Dec 21 2018 |
9037 |
439.74 |
| Dec 21 2018 |
10737 |
460.05 |
| Dec 21 2018 |
12118 |
439 |
| Dec 14 2018 |
10737 |
460.05 |
| Dec 14 2018 |
9037 |
439.74 |
| Dec 14 2018 |
12118 |
439 |
| Dec 07 2018 |
9030 |
439.74 |
| Dec 07 2018 |
10737 |
460.05 |
| Dec 07 2018 |
12113 |
439 |
| Nov 30 2018 |
10737 |
460.05 |
| Nov 30 2018 |
9030 |
439.74 |
| Nov 30 2018 |
12113 |
439 |
| Nov 23 2018 |
10737 |
460.05 |
| Nov 23 2018 |
9030 |
439.74 |
| Nov 23 2018 |
12113 |
439 |
| Nov 16 2018 |
9030 |
439.74 |
| Nov 16 2018 |
10737 |
460.05 |
| Nov 16 2018 |
12113 |
439 |
| Nov 09 2018 |
9030 |
439.74 |
| Nov 09 2018 |
10738 |
460.05 |
| Nov 09 2018 |
12114 |
439 |
| Nov 02 2018 |
9030 |
439.74 |
| Nov 02 2018 |
10738 |
460.05 |
| Nov 02 2018 |
12088 |
439 |
| Oct 26 2018 |
10736 |
460.05 |
| Oct 26 2018 |
9030 |
439.74 |
| Oct 26 2018 |
12087 |
439 |
| Oct 19 2018 |
9030 |
439.74 |
| Oct 19 2018 |
10752 |
460.05 |
| Oct 19 2018 |
12108 |
439 |
| Oct 12 2018 |
9010 |
439.74 |
| Oct 12 2018 |
10702 |
460.05 |
| Oct 12 2018 |
12067 |
439 |
| Oct 05 2018 |
10728 |
460.05 |
| Oct 05 2018 |
8990 |
439.74 |
| Oct 05 2018 |
12166 |
439 |
| Sep 28 2018 |
9006 |
439.74 |
| Sep 28 2018 |
10490 |
460.05 |
| Sep 28 2018 |
11866 |
439 |
| Sep 21 2018 |
8982 |
439.74 |
| Sep 21 2018 |
10465 |
460.05 |
| Sep 21 2018 |
11852 |
439 |
| Sep 14 2018 |
9029 |
439.74 |
| Sep 14 2018 |
10502 |
460.05 |
| Sep 14 2018 |
10881 |
430.92 |
| Sep 07 2018 |
10685 |
460.05 |
| Sep 07 2018 |
9118 |
439.74 |
| Sep 07 2018 |
11071 |
430.92 |
| Aug 31 2018 |
10728 |
460.05 |
| Aug 31 2018 |
9196 |
439.74 |
| Aug 31 2018 |
11137 |
430.92 |
| Aug 24 2018 |
10763 |
460.05 |
| Aug 24 2018 |
9965 |
448.16 |
| Aug 24 2018 |
9891 |
420.32 |
| Aug 17 2018 |
10132 |
448.16 |
| Aug 17 2018 |
10755 |
460.05 |
| Aug 17 2018 |
9981 |
420.32 |
| Aug 10 2018 |
10143 |
448.16 |
| Aug 10 2018 |
10781 |
460.05 |
| Aug 10 2018 |
10099 |
420.32 |
| Aug 03 2018 |
9027 |
436.25 |
| Aug 03 2018 |
10954 |
460.05 |
| Aug 03 2018 |
10185 |
420.32 |
| Jul 27 2018 |
9054 |
436.25 |
| Jul 27 2018 |
11074 |
460.05 |
| Jul 27 2018 |
10230 |
420.32 |
| Jul 20 2018 |
9183 |
436.25 |
| Jul 20 2018 |
11031 |
460.05 |
| Jul 20 2018 |
10487 |
421.06 |
| Jul 13 2018 |
11208 |
460.05 |
| Jul 13 2018 |
9010 |
436.25 |
| Jul 13 2018 |
10366 |
421.06 |
| Jul 06 2018 |
10778 |
454.79 |
| Jul 06 2018 |
11027 |
460.05 |
| Jul 06 2018 |
11624 |
432.87 |
| Jun 29 2018 |
11025 |
460.05 |
| Jun 29 2018 |
14315 |
492.32 |
| Jun 29 2018 |
12509 |
439.19 |
| Jun 22 2018 |
14624 |
492.32 |
| Jun 22 2018 |
11245 |
460.05 |
| Jun 22 2018 |
12756 |
439.19 |
| Jun 15 2018 |
11489 |
461.8 |
| Jun 15 2018 |
14574 |
492.32 |
| Jun 15 2018 |
12956 |
440.95 |
| Jun 08 2018 |
14738 |
492.32 |
| Jun 08 2018 |
11263 |
458.84 |
| Jun 08 2018 |
12191 |
433.93 |
| Jun 01 2018 |
9501 |
437.53 |
| Jun 01 2018 |
14842 |
492.32 |
| Jun 01 2018 |
12497 |
433.93 |
| May 25 2018 |
14889 |
492.32 |
| May 25 2018 |
9533 |
437.53 |
| May 25 2018 |
12680 |
433.93 |
| May 18 2018 |
9622 |
437.53 |
| May 18 2018 |
14886 |
492.32 |
| May 18 2018 |
12731 |
433.93 |
| May 11 2018 |
14833 |
492.32 |
| May 11 2018 |
9643 |
437.53 |
| May 11 2018 |
11985 |
427.71 |
| May 04 2018 |
15054 |
492.32 |
| May 04 2018 |
9148 |
431.67 |
| May 04 2018 |
12058 |
427.25 |
| Apr 27 2018 |
15084 |
492.32 |
| Apr 27 2018 |
9583 |
435.99 |
| Apr 27 2018 |
13032 |
434.57 |
| Apr 20 2018 |
15211 |
492.32 |
| Apr 20 2018 |
11053 |
450.21 |
| Apr 20 2018 |
14710 |
446.45 |
| Apr 13 2018 |
13649 |
475.86 |
| Apr 13 2018 |
10955 |
450.21 |
| Apr 13 2018 |
14661 |
446.45 |
| Apr 06 2018 |
15832 |
501.06 |
| Apr 06 2018 |
11184 |
450.21 |
| Apr 06 2018 |
15666 |
453.59 |
| Mar 30 2018 |
17210 |
517.58 |
| Mar 30 2018 |
11463 |
450.21 |
| Mar 30 2018 |
16130 |
455.2 |
| Mar 23 2018 |
11608 |
450.21 |
| Mar 23 2018 |
17206 |
517.58 |
| Mar 23 2018 |
16271 |
455.2 |
| Mar 16 2018 |
11468 |
450.21 |
| Mar 16 2018 |
17251 |
517.58 |
| Mar 16 2018 |
16222 |
455.2 |
| Mar 09 2018 |
17125 |
517.58 |
| Mar 09 2018 |
11448 |
450.21 |
| Mar 09 2018 |
16195 |
455.2 |
| Mar 02 2018 |
17299 |
517.58 |
| Mar 02 2018 |
11494 |
450.21 |
| Mar 02 2018 |
16411 |
455.2 |
| Feb 23 2018 |
11623 |
450.21 |
| Feb 23 2018 |
17463 |
517.58 |
| Feb 23 2018 |
16543 |
455.2 |
| Feb 16 2018 |
17412 |
517.58 |
| Feb 16 2018 |
11645 |
450.21 |
| Feb 16 2018 |
16532 |
455.2 |
| Feb 09 2018 |
17425 |
517.58 |
| Feb 09 2018 |
11511 |
450.21 |
| Feb 09 2018 |
16403 |
455.2 |
| Feb 02 2018 |
17390 |
517.58 |
| Feb 02 2018 |
11487 |
450.21 |
| Feb 02 2018 |
16328 |
455.2 |
| Jan 26 2018 |
17434 |
517.58 |
| Jan 26 2018 |
11533 |
450.21 |
| Jan 26 2018 |
16355 |
455.2 |
| Jan 19 2018 |
17441 |
517.58 |
| Jan 19 2018 |
11537 |
450.21 |
| Jan 19 2018 |
16364 |
455.2 |
| Jan 12 2018 |
17424 |
517.58 |
| Jan 12 2018 |
11558 |
450.21 |
| Jan 12 2018 |
16355 |
455.2 |
| Jan 05 2018 |
11558 |
450.21 |
| Jan 05 2018 |
17455 |
517.58 |
| Jan 05 2018 |
16379 |
455.2 |
| Dec 29 2017 |
17456 |
517.58 |
| Dec 29 2017 |
11558 |
450.21 |
| Dec 29 2017 |
16379 |
455.2 |
| Dec 22 2017 |
17458 |
517.58 |
| Dec 22 2017 |
11558 |
450.21 |
| Dec 22 2017 |
16381 |
455.2 |
| Dec 15 2017 |
11558 |
450.21 |
| Dec 15 2017 |
17444 |
517.58 |
| Dec 15 2017 |
16377 |
455.2 |
| Dec 08 2017 |
11558 |
450.21 |
| Dec 08 2017 |
17444 |
517.58 |
| Dec 08 2017 |
16377 |
455.2 |
| Dec 01 2017 |
17444 |
517.58 |
| Dec 01 2017 |
11558 |
450.21 |
| Dec 01 2017 |
16377 |
455.2 |
| Nov 24 2017 |
11558 |
450.21 |
| Nov 24 2017 |
17444 |
517.58 |
| Nov 24 2017 |
16377 |
455.2 |
| Nov 17 2017 |
11558 |
450.21 |
| Nov 17 2017 |
17444 |
517.58 |
| Nov 17 2017 |
16377 |
455.2 |
| Nov 10 2017 |
17444 |
517.58 |
| Nov 10 2017 |
11571 |
450.21 |
| Nov 10 2017 |
16385 |
455.2 |
| Nov 03 2017 |
17445 |
517.58 |
| Nov 03 2017 |
11571 |
450.21 |
| Nov 03 2017 |
16386 |
455.2 |
| Oct 27 2017 |
11604 |
450.21 |
| Oct 27 2017 |
17445 |
517.58 |
| Oct 27 2017 |
16424 |
455.2 |
| Oct 20 2017 |
17474 |
517.58 |
| Oct 20 2017 |
11534 |
450.21 |
| Oct 20 2017 |
16364 |
455.2 |
| Oct 13 2017 |
17474 |
517.58 |
| Oct 13 2017 |
11571 |
450.21 |
| Oct 13 2017 |
16390 |
455.2 |
| Oct 06 2017 |
17462 |
517.58 |
| Oct 06 2017 |
11567 |
450.21 |
| Oct 06 2017 |
16388 |
455.2 |
| Sep 29 2017 |
11565 |
450.21 |
| Sep 29 2017 |
17496 |
517.58 |
| Sep 29 2017 |
16302 |
455.2 |
| Sep 22 2017 |
17486 |
517.58 |
| Sep 22 2017 |
11741 |
450.21 |
| Sep 22 2017 |
16457 |
455.2 |
| Sep 15 2017 |
17582 |
517.58 |
| Sep 15 2017 |
11754 |
450.21 |
| Sep 15 2017 |
16531 |
455.2 |
| Sep 08 2017 |
11700 |
450.21 |
| Sep 08 2017 |
17602 |
517.58 |
| Sep 08 2017 |
16646 |
455.2 |
| Sep 01 2017 |
17865 |
517.58 |
| Sep 01 2017 |
11734 |
450.21 |
| Sep 01 2017 |
16713 |
455.2 |
| Aug 25 2017 |
18036 |
519.19 |
| Aug 25 2017 |
12092 |
450.21 |
| Aug 25 2017 |
17082 |
455.2 |
| Aug 18 2017 |
12919 |
462.67 |
| Aug 18 2017 |
12136 |
450.21 |
| Aug 18 2017 |
17192 |
455.2 |
| Aug 11 2017 |
16134 |
496.48 |
| Aug 11 2017 |
12200 |
450.21 |
| Aug 11 2017 |
18115 |
461.78 |
| Aug 04 2017 |
16282 |
496.48 |
| Aug 04 2017 |
12283 |
450.21 |
| Aug 04 2017 |
18305 |
461.78 |
| Jul 28 2017 |
16364 |
496.48 |
| Jul 28 2017 |
12378 |
450.21 |
| Jul 28 2017 |
18433 |
461.78 |
| Jul 21 2017 |
12460 |
450.21 |
| Jul 21 2017 |
16477 |
496.48 |
| Jul 21 2017 |
18545 |
461.78 |
| Jul 14 2017 |
16548 |
496.48 |
| Jul 14 2017 |
12533 |
450.21 |
| Jul 14 2017 |
18609 |
461.78 |
| Jul 07 2017 |
16606 |
496.48 |
| Jul 07 2017 |
12588 |
450.21 |
| Jul 07 2017 |
18682 |
461.78 |
| Jun 30 2017 |
12630 |
450.21 |
| Jun 30 2017 |
16713 |
496.48 |
| Jun 30 2017 |
18738 |
461.78 |
| Jun 23 2017 |
12813 |
450.21 |
| Jun 23 2017 |
17812 |
496.48 |
| Jun 23 2017 |
18855 |
461.78 |
| Jun 16 2017 |
17847 |
496.48 |
| Jun 16 2017 |
12829 |
450.21 |
| Jun 16 2017 |
18869 |
461.78 |
| Jun 09 2017 |
12758 |
450.74 |
| Jun 09 2017 |
17934 |
496.48 |
| Jun 09 2017 |
19344 |
465.99 |
| Jun 02 2017 |
13101 |
450.99 |
| Jun 02 2017 |
17977 |
496.48 |
| Jun 02 2017 |
20664 |
473.74 |
| May 26 2017 |
18146 |
496.48 |
| May 26 2017 |
13142 |
450.99 |
| May 26 2017 |
20724 |
473.74 |
| May 19 2017 |
18184 |
496.48 |
| May 19 2017 |
13480 |
450.99 |
| May 19 2017 |
20976 |
473.74 |
| May 12 2017 |
13544 |
450.99 |
| May 12 2017 |
18350 |
496.48 |
| May 12 2017 |
21116 |
473.74 |
| May 05 2017 |
18290 |
496.48 |
| May 05 2017 |
22064 |
545.18 |
| May 05 2017 |
27167 |
520.83 |
| Apr 28 2017 |
18012 |
496.48 |
| Apr 28 2017 |
21808 |
545.18 |
| Apr 28 2017 |
26813 |
520.83 |
| Apr 21 2017 |
18275 |
496.48 |
| Apr 21 2017 |
22155 |
545.18 |
| Apr 21 2017 |
27097 |
520.83 |
| Apr 14 2017 |
22417 |
545.18 |
| Apr 14 2017 |
29483 |
545.18 |
| Apr 07 2017 |
22211 |
545.18 |
| Apr 07 2017 |
29172 |
545.18 |
| Mar 31 2017 |
22217 |
545.18 |
| Mar 31 2017 |
29392 |
545.18 |
| Mar 24 2017 |
21767 |
545.18 |
| Mar 24 2017 |
19634 |
508.59 |
| Mar 24 2017 |
27147 |
526.88 |
| Mar 17 2017 |
19736 |
508.59 |
| Mar 17 2017 |
22077 |
545.18 |
| Mar 17 2017 |
27358 |
526.88 |
| Mar 10 2017 |
19865 |
508.59 |
| Mar 10 2017 |
22040 |
545.18 |
| Mar 10 2017 |
27379 |
526.88 |
| Mar 03 2017 |
19766 |
508.59 |
| Mar 03 2017 |
21819 |
545.18 |
| Mar 03 2017 |
27202 |
526.88 |
| Feb 24 2017 |
19646 |
508.59 |
| Feb 24 2017 |
22044 |
545.18 |
| Feb 24 2017 |
27213 |
526.88 |
| Feb 17 2017 |
19385 |
508.59 |
| Feb 17 2017 |
21955 |
545.18 |
| Feb 17 2017 |
27169 |
526.88 |
| Feb 10 2017 |
19422 |
508.59 |
| Feb 10 2017 |
22218 |
545.18 |
| Feb 10 2017 |
27287 |
526.88 |
| Feb 03 2017 |
22167 |
545.18 |
| Feb 03 2017 |
19428 |
508.59 |
| Feb 03 2017 |
27225 |
526.88 |
| Jan 27 2017 |
19454 |
508.59 |
| Jan 27 2017 |
22146 |
545.18 |
| Jan 27 2017 |
27229 |
526.88 |
| Jan 20 2017 |
19429 |
508.59 |
| Jan 20 2017 |
22094 |
545.18 |
| Jan 20 2017 |
27185 |
526.88 |
| Jan 13 2017 |
22062 |
545.18 |
| Jan 13 2017 |
19439 |
508.59 |
| Jan 13 2017 |
27158 |
526.88 |
| Jan 06 2017 |
22062 |
545.18 |
| Jan 06 2017 |
19447 |
508.59 |
| Jan 06 2017 |
27159 |
526.88 |
| Dec 30 2016 |
19458 |
508.59 |
| Dec 30 2016 |
22063 |
545.18 |
| Dec 30 2016 |
27170 |
526.88 |
| Dec 23 2016 |
22063 |
545.18 |
| Dec 23 2016 |
19458 |
508.59 |
| Dec 23 2016 |
27170 |
526.88 |
| Dec 16 2016 |
22063 |
545.18 |
| Dec 16 2016 |
19445 |
508.59 |
| Dec 16 2016 |
27166 |
526.88 |
| Dec 09 2016 |
19451 |
508.59 |
| Dec 09 2016 |
22054 |
545.18 |
| Dec 09 2016 |
27163 |
526.88 |
| Dec 02 2016 |
19451 |
508.59 |
| Dec 02 2016 |
22054 |
545.18 |
| Dec 02 2016 |
27164 |
526.88 |
| Nov 25 2016 |
22054 |
545.18 |
| Nov 25 2016 |
19447 |
508.59 |
| Nov 25 2016 |
27161 |
526.88 |
| Nov 18 2016 |
19447 |
508.59 |
| Nov 18 2016 |
22054 |
545.18 |
| Nov 18 2016 |
27161 |
526.88 |
| Nov 11 2016 |
19447 |
508.59 |
| Nov 11 2016 |
22012 |
545.18 |
| Nov 11 2016 |
27131 |
526.88 |
| Nov 04 2016 |
19447 |
508.59 |
| Nov 04 2016 |
22012 |
545.18 |
| Nov 04 2016 |
27131 |
526.88 |
| Oct 28 2016 |
22025 |
545.18 |
| Oct 28 2016 |
19448 |
508.59 |
| Oct 28 2016 |
27142 |
526.88 |
| Oct 21 2016 |
19448 |
508.59 |
| Oct 21 2016 |
22051 |
545.18 |
| Oct 21 2016 |
27159 |
526.88 |
| Oct 14 2016 |
19380 |
508.59 |
| Oct 14 2016 |
22066 |
545.18 |
| Oct 14 2016 |
27120 |
526.88 |
| Oct 07 2016 |
22097 |
545.18 |
| Oct 07 2016 |
19403 |
508.59 |
| Oct 07 2016 |
27153 |
526.88 |
| Sep 30 2016 |
19461 |
508.59 |
| Sep 30 2016 |
22111 |
545.18 |
| Sep 30 2016 |
27194 |
526.88 |
| Sep 23 2016 |
19493 |
508.59 |
| Sep 23 2016 |
21820 |
545.18 |
| Sep 23 2016 |
27012 |
526.88 |
| Sep 16 2016 |
19604 |
508.59 |
| Sep 16 2016 |
21726 |
545.18 |
| Sep 16 2016 |
27043 |
526.88 |
| Sep 09 2016 |
19692 |
508.59 |
| Sep 09 2016 |
21835 |
545.18 |
| Sep 09 2016 |
27137 |
526.88 |
| Sep 02 2016 |
19866 |
508.59 |
| Sep 02 2016 |
21890 |
545.18 |
| Sep 02 2016 |
27285 |
526.88 |
| Aug 26 2016 |
19926 |
508.59 |
| Aug 26 2016 |
21706 |
545.18 |
| Aug 26 2016 |
27098 |
526.88 |
| Aug 19 2016 |
21725 |
545.18 |
| Aug 19 2016 |
19961 |
508.59 |
| Aug 19 2016 |
27098 |
526.88 |
| Aug 12 2016 |
20219 |
508.59 |
| Aug 12 2016 |
21796 |
545.18 |
| Aug 12 2016 |
29338 |
526.88 |
| Aug 05 2016 |
20105 |
508.59 |
| Aug 05 2016 |
21850 |
545.18 |
| Aug 05 2016 |
29461 |
526.88 |
| Jul 29 2016 |
21713 |
545.18 |
| Jul 29 2016 |
20154 |
508.59 |
| Jul 29 2016 |
29691 |
526.88 |
| Jul 22 2016 |
21855 |
545.18 |
| Jul 22 2016 |
20414 |
508.59 |
| Jul 22 2016 |
29965 |
526.88 |
| Jun 22 2016 |
22180 |
545.18 |
| Jun 22 2016 |
20660 |
508.59 |
| Jun 22 2016 |
31051 |
526.88 |
| Jun 15 2016 |
22511 |
545.18 |
| Jun 15 2016 |
20706 |
508.59 |
| Jun 15 2016 |
31379 |
526.88 |
| Jun 08 2016 |
20863 |
508.59 |
| Jun 08 2016 |
22641 |
545.18 |
| Jun 08 2016 |
31523 |
526.88 |
| Jun 01 2016 |
20930 |
508.59 |
| Jun 01 2016 |
22728 |
545.18 |
| Jun 01 2016 |
31848 |
526.88 |
| May 25 2016 |
20806 |
508.59 |
| May 25 2016 |
22674 |
545.18 |
| May 25 2016 |
31644 |
526.88 |
| May 18 2016 |
20972 |
508.59 |
| May 18 2016 |
23378 |
554.73 |
| May 18 2016 |
32458 |
531.66 |
| May 11 2016 |
23432 |
554.73 |
| May 11 2016 |
20880 |
508.59 |
| May 11 2016 |
32470 |
531.66 |
| May 04 2016 |
20747 |
508.59 |
| May 04 2016 |
29551 |
508.59 |
| Apr 27 2016 |
21116 |
508.59 |
| Apr 27 2016 |
29970 |
508.59 |
| Apr 20 2016 |
21129 |
508.59 |
| Apr 20 2016 |
29909 |
508.59 |
| Apr 13 2016 |
20956 |
508.59 |
| Apr 13 2016 |
29857 |
508.59 |
| Apr 06 2016 |
21101 |
508.59 |
| Apr 06 2016 |
30214 |
508.59 |
| Mar 30 2016 |
20961 |
508.59 |
| Mar 30 2016 |
30004 |
508.59 |
