| Apr 23 2024 |
12289 |
460.24 |
| Apr 17 2024 |
12472 |
460.24 |
| Apr 10 2024 |
12453 |
460.24 |
| Apr 03 2024 |
12461 |
460.24 |
| Mar 27 2024 |
12492 |
460.24 |
| Mar 21 2024 |
12523 |
460.24 |
| Mar 14 2024 |
12402 |
460.24 |
| Mar 07 2024 |
12434 |
460.24 |
| Feb 29 2024 |
12525 |
460.24 |
| Feb 22 2024 |
12453 |
460.24 |
| Feb 15 2024 |
12434 |
460.24 |
| Feb 08 2024 |
12383 |
460.24 |
| Feb 01 2024 |
12281 |
460.24 |
| Jan 25 2024 |
12269 |
460.24 |
| Jan 18 2024 |
12272 |
460.24 |
| Jan 11 2024 |
12273 |
460.24 |
| Jan 04 2024 |
12263 |
460.24 |
| Dec 28 2023 |
12262 |
460.24 |
| Dec 21 2023 |
12262 |
460.24 |
| Dec 14 2023 |
12262 |
460.24 |
| Dec 07 2023 |
12263 |
460.24 |
| Nov 30 2023 |
12259 |
460.24 |
| Nov 23 2023 |
12258 |
460.24 |
| Nov 16 2023 |
12247 |
460.24 |
| Nov 09 2023 |
12247 |
460.24 |
| Nov 02 2023 |
12247 |
460.24 |
| Oct 26 2023 |
12209 |
460.24 |
| Oct 19 2023 |
12153 |
460.24 |
| Oct 12 2023 |
12157 |
460.24 |
| Sep 07 2023 |
6657 |
446.73 |
| Aug 31 2023 |
6674 |
446.73 |
| Aug 24 2023 |
6779 |
446.73 |
| Aug 17 2023 |
6832 |
446.73 |
| Aug 10 2023 |
6837 |
446.73 |
| Aug 03 2023 |
6833 |
446.73 |
| Jul 27 2023 |
6828 |
446.73 |
| Jul 20 2023 |
6841 |
446.73 |
| Jul 13 2023 |
6896 |
446.73 |
| Jul 06 2023 |
6989 |
446.73 |
| Jun 29 2023 |
7022 |
446.73 |
| Jun 22 2023 |
7176 |
446.73 |
| Jun 15 2023 |
6987 |
446.73 |
| Jun 08 2023 |
7063 |
446.73 |
| Jun 01 2023 |
7066 |
446.73 |
| May 25 2023 |
6718 |
446.73 |
| May 18 2023 |
6711 |
446.73 |
| May 11 2023 |
7007 |
446.73 |
| May 04 2023 |
6794 |
446.73 |
| Apr 27 2023 |
6851 |
446.73 |
| Apr 20 2023 |
6513 |
446.73 |
| Apr 13 2023 |
6498 |
446.73 |
| Apr 06 2023 |
6547 |
446.73 |
| Mar 30 2023 |
6114 |
446.73 |
| Mar 23 2023 |
6188 |
446.73 |
| Mar 16 2023 |
6113 |
446.73 |
| Mar 09 2023 |
6165 |
446.73 |
| Mar 02 2023 |
6199 |
446.73 |
| Feb 23 2023 |
6262 |
446.73 |
| Feb 16 2023 |
6277 |
446.73 |
| Feb 09 2023 |
6277 |
446.73 |
| Feb 02 2023 |
6225 |
446.73 |
| Jan 26 2023 |
6221 |
446.73 |
| Jan 19 2023 |
6249 |
446.73 |
| Jan 12 2023 |
6257 |
446.73 |
| Jan 05 2023 |
6257 |
446.73 |
| Dec 29 2022 |
6257 |
446.73 |
| Dec 22 2022 |
6257 |
446.73 |
| Dec 15 2022 |
6266 |
446.73 |
| Dec 08 2022 |
6309 |
446.73 |
| Dec 01 2022 |
6332 |
446.73 |
| Nov 24 2022 |
6332 |
446.73 |
| Nov 17 2022 |
6345 |
446.73 |
| Nov 10 2022 |
6424 |
446.73 |
| Nov 03 2022 |
6390 |
446.73 |
| Oct 27 2022 |
6401 |
446.73 |
| Oct 20 2022 |
6422 |
446.73 |
| Oct 13 2022 |
6476 |
446.73 |
| Oct 06 2022 |
6500 |
446.73 |
| Sep 29 2022 |
6448 |
446.73 |
| Sep 22 2022 |
6346 |
446.73 |
| Sep 15 2022 |
6394 |
446.73 |
| Sep 08 2022 |
6224 |
446.73 |
| Sep 01 2022 |
6209 |
446.73 |
| Aug 25 2022 |
6220 |
446.73 |
| Aug 18 2022 |
6226 |
446.73 |
| Aug 11 2022 |
6228 |
446.73 |
| Aug 04 2022 |
6228 |
446.73 |
| Jul 28 2022 |
6244 |
446.73 |
| Jul 21 2022 |
6265 |
446.73 |
| Jul 14 2022 |
6269 |
446.73 |
| Jul 07 2022 |
6293 |
446.73 |
| Jun 30 2022 |
6293 |
446.73 |
| Jun 23 2022 |
6111 |
446.73 |
| Jun 16 2022 |
6128 |
446.73 |
| Jun 01 2019 |
6955 |
383.99 |
| May 31 2019 |
84 |
527.27 |
| May 24 2019 |
84 |
527.27 |
| May 17 2019 |
93 |
527.27 |
| May 10 2019 |
94 |
527.27 |
| May 03 2019 |
90 |
527.27 |
| May 01 2019 |
6729 |
383.99 |
| Apr 26 2019 |
87 |
527.27 |
| Apr 19 2019 |
87 |
527.27 |
| Apr 01 2019 |
6834 |
383.99 |
| Mar 01 2019 |
6709 |
383.99 |
| Feb 01 2019 |
6656 |
383.99 |
| Jan 01 2019 |
5423 |
383.99 |
| Dec 01 2018 |
6632 |
383.99 |
| Nov 01 2018 |
5415 |
383.99 |
| Oct 01 2018 |
5505 |
383.99 |
| Sep 01 2018 |
5287 |
383.99 |
| Aug 01 2018 |
5150 |
383.99 |
| Jul 01 2018 |
5423 |
390.25 |
| Jun 01 2018 |
5193 |
390.25 |
| Jun 01 2018 |
18017 |
539.2 |
| Jun 01 2018 |
24665 |
539.2 |
| May 25 2018 |
18084 |
539.2 |
| May 25 2018 |
24873 |
539.2 |
| May 18 2018 |
18234 |
539.2 |
| May 18 2018 |
24958 |
539.2 |
| May 11 2018 |
18278 |
539.2 |
| May 11 2018 |
25092 |
539.2 |
| May 04 2018 |
18646 |
539.2 |
| May 04 2018 |
25311 |
539.2 |
| May 01 2018 |
4437 |
390.25 |
| Apr 27 2018 |
9830 |
558.33 |
| Apr 27 2018 |
18471 |
539.2 |
| Apr 27 2018 |
25206 |
539.2 |
| Apr 20 2018 |
9769 |
558.33 |
| Apr 20 2018 |
18526 |
539.2 |
| Apr 20 2018 |
25354 |
539.2 |
| Apr 13 2018 |
18303 |
539.2 |
| Apr 13 2018 |
8300 |
506.47 |
| Apr 13 2018 |
25223 |
539.2 |
| Apr 06 2018 |
8328 |
506.47 |
| Apr 06 2018 |
18733 |
539.2 |
| Apr 06 2018 |
25367 |
539.2 |
| Apr 01 2018 |
3483 |
390.25 |
| Mar 30 2018 |
8305 |
506.47 |
| Mar 30 2018 |
19166 |
539.2 |
| Mar 30 2018 |
25715 |
539.2 |
| Mar 23 2018 |
8138 |
506.47 |
| Mar 23 2018 |
19396 |
539.2 |
| Mar 23 2018 |
25938 |
539.2 |
| Mar 16 2018 |
19241 |
539.2 |
| Mar 16 2018 |
8020 |
506.47 |
| Mar 16 2018 |
25916 |
539.2 |
| Mar 09 2018 |
7956 |
506.47 |
| Mar 09 2018 |
19116 |
539.2 |
| Mar 09 2018 |
25871 |
539.2 |
| Mar 02 2018 |
8238 |
506.47 |
| Mar 02 2018 |
19214 |
539.2 |
| Mar 02 2018 |
26184 |
539.2 |
| Mar 01 2018 |
2983 |
390.25 |
| Feb 23 2018 |
19379 |
539.2 |
| Feb 23 2018 |
8412 |
506.47 |
| Feb 23 2018 |
26386 |
539.2 |
| Feb 16 2018 |
8363 |
506.47 |
| Feb 16 2018 |
19429 |
539.2 |
| Feb 16 2018 |
26352 |
539.2 |
| Feb 09 2018 |
8368 |
506.47 |
| Feb 09 2018 |
19179 |
539.2 |
| Feb 09 2018 |
26034 |
539.2 |
| Feb 02 2018 |
8427 |
506.47 |
| Feb 02 2018 |
19060 |
539.2 |
| Feb 02 2018 |
25921 |
539.2 |
| Feb 01 2018 |
2950 |
390.25 |
| Jan 26 2018 |
8427 |
506.47 |
| Jan 26 2018 |
19147 |
539.2 |
| Jan 26 2018 |
25986 |
539.2 |
| Jan 19 2018 |
8427 |
506.47 |
| Jan 19 2018 |
19149 |
539.2 |
| Jan 19 2018 |
25983 |
539.2 |
| Jan 12 2018 |
8374 |
506.47 |
| Jan 12 2018 |
19184 |
539.2 |
| Jan 12 2018 |
25996 |
539.2 |
| Jan 05 2018 |
19184 |
539.2 |
| Jan 05 2018 |
8374 |
506.47 |
| Jan 05 2018 |
26021 |
539.2 |
| Dec 29 2017 |
8425 |
506.47 |
| Dec 29 2017 |
19184 |
539.2 |
| Dec 29 2017 |
26021 |
539.2 |
| Dec 22 2017 |
8425 |
506.47 |
| Dec 22 2017 |
19184 |
539.2 |
| Dec 22 2017 |
26023 |
539.2 |
| Dec 15 2017 |
19184 |
539.2 |
| Dec 15 2017 |
8425 |
506.47 |
| Dec 15 2017 |
26013 |
539.2 |
| Dec 08 2017 |
19184 |
539.2 |
| Dec 08 2017 |
8425 |
506.47 |
| Dec 08 2017 |
26013 |
539.2 |
| Dec 01 2017 |
2833 |
390.25 |
| Dec 01 2017 |
8421 |
506.47 |
| Dec 01 2017 |
19184 |
539.2 |
| Dec 01 2017 |
26013 |
539.2 |
| Nov 24 2017 |
19184 |
539.2 |
| Nov 24 2017 |
8421 |
506.47 |
| Nov 24 2017 |
26013 |
539.2 |
| Nov 17 2017 |
19185 |
539.2 |
| Nov 17 2017 |
8421 |
506.47 |
| Nov 17 2017 |
26014 |
539.2 |
| Nov 10 2017 |
8421 |
506.47 |
| Nov 10 2017 |
19219 |
539.2 |
| Nov 10 2017 |
26036 |
539.2 |
| Nov 03 2017 |
8421 |
506.47 |
| Nov 03 2017 |
19219 |
539.2 |
| Nov 03 2017 |
26037 |
539.2 |
| Nov 01 2017 |
2811 |
390.25 |
| Oct 27 2017 |
19235 |
539.2 |
| Oct 27 2017 |
8421 |
506.47 |
| Oct 27 2017 |
26068 |
539.2 |
| Oct 20 2017 |
8381 |
506.47 |
| Oct 20 2017 |
19127 |
539.2 |
| Oct 20 2017 |
25995 |
539.2 |
| Oct 13 2017 |
8407 |
506.47 |
| Oct 13 2017 |
19188 |
539.2 |
| Oct 13 2017 |
26039 |
539.2 |
| Oct 06 2017 |
8407 |
506.47 |
| Oct 06 2017 |
19175 |
539.2 |
| Oct 06 2017 |
26027 |
539.2 |
| Oct 01 2017 |
2804 |
390.25 |
| Sep 29 2017 |
19173 |
539.2 |
| Sep 29 2017 |
8417 |
506.47 |
| Sep 29 2017 |
25938 |
539.2 |
| Sep 22 2017 |
8406 |
506.47 |
| Sep 22 2017 |
19460 |
539.2 |
| Sep 22 2017 |
26209 |
539.2 |
| Sep 15 2017 |
8230 |
506.47 |
| Sep 15 2017 |
19427 |
539.2 |
| Sep 15 2017 |
26273 |
539.2 |
| Sep 08 2017 |
19356 |
539.2 |
| Sep 08 2017 |
7971 |
506.47 |
| Sep 08 2017 |
26398 |
539.2 |
| Sep 01 2017 |
2518 |
390.25 |
| Sep 01 2017 |
8083 |
506.47 |
| Sep 01 2017 |
19398 |
539.2 |
| Sep 01 2017 |
26515 |
539.2 |
| Aug 25 2017 |
8021 |
506.47 |
| Aug 25 2017 |
9161 |
422.52 |
| Aug 25 2017 |
12579 |
422.52 |
| Aug 18 2017 |
8323 |
506.47 |
| Aug 18 2017 |
9208 |
422.52 |
| Aug 18 2017 |
12671 |
422.52 |
| Aug 11 2017 |
8227 |
506.47 |
| Aug 11 2017 |
9262 |
422.52 |
| Aug 11 2017 |
12711 |
422.52 |
| Aug 04 2017 |
8361 |
506.47 |
| Aug 04 2017 |
9334 |
422.52 |
| Aug 04 2017 |
12908 |
422.52 |
| Aug 01 2017 |
2491 |
390.25 |
| Jul 28 2017 |
8414 |
506.47 |
| Jul 28 2017 |
9404 |
422.52 |
| Jul 28 2017 |
13020 |
422.52 |
| Jul 21 2017 |
9508 |
422.52 |
| Jul 21 2017 |
8477 |
506.47 |
| Jul 21 2017 |
13131 |
422.52 |
| Jul 14 2017 |
8520 |
506.47 |
| Jul 14 2017 |
9570 |
422.52 |
| Jul 14 2017 |
13207 |
422.52 |
| Jul 07 2017 |
8575 |
506.47 |
| Jul 07 2017 |
9632 |
422.52 |
| Jul 07 2017 |
13249 |
422.52 |
| Jul 01 2017 |
2337 |
390.25 |
| Jun 30 2017 |
9656 |
422.52 |
| Jun 30 2017 |
8534 |
506.47 |
| Jun 30 2017 |
13304 |
422.52 |
| Jun 23 2017 |
9798 |
422.52 |
| Jun 23 2017 |
8630 |
506.47 |
| Jun 23 2017 |
13420 |
422.52 |
| Jun 16 2017 |
8525 |
506.47 |
| Jun 16 2017 |
9826 |
422.52 |
| Jun 16 2017 |
13377 |
422.52 |
| Jun 09 2017 |
9724 |
422.52 |
| Jun 09 2017 |
8525 |
506.47 |
| Jun 09 2017 |
13282 |
422.52 |
| Jun 02 2017 |
1282 |
305.84 |
| Jun 02 2017 |
8531 |
506.47 |
| Jun 02 2017 |
1923 |
305.84 |
| Jun 01 2017 |
2457 |
396.52 |
| May 26 2017 |
8442 |
506.47 |
| May 26 2017 |
1336 |
305.84 |
| May 26 2017 |
1936 |
305.84 |
| May 19 2017 |
8766 |
506.47 |
| May 19 2017 |
1359 |
305.84 |
| May 19 2017 |
1941 |
305.84 |
| May 12 2017 |
1359 |
305.84 |
| May 12 2017 |
8886 |
506.47 |
| May 12 2017 |
1940 |
305.84 |
| May 05 2017 |
7140 |
454.61 |
| May 05 2017 |
1384 |
305.84 |
| May 05 2017 |
2003 |
305.84 |
| May 01 2017 |
2471 |
396.52 |
| Apr 28 2017 |
7163 |
454.61 |
| Apr 28 2017 |
1403 |
305.84 |
| Apr 28 2017 |
2013 |
305.84 |
| Apr 21 2017 |
6795 |
444.68 |
| Apr 21 2017 |
1411 |
305.84 |
| Apr 21 2017 |
2059 |
305.84 |
| Apr 14 2017 |
1451 |
305.84 |
| Apr 14 2017 |
15344 |
466.66 |
| Apr 14 2017 |
9062 |
386.25 |
| Apr 07 2017 |
15469 |
466.66 |
| Apr 07 2017 |
1449 |
305.84 |
| Apr 07 2017 |
8924 |
386.25 |
| Apr 01 2017 |
2190 |
396.52 |
| Mar 31 2017 |
15820 |
466.66 |
| Mar 31 2017 |
1488 |
305.84 |
| Mar 31 2017 |
9109 |
386.25 |
| Mar 24 2017 |
1466 |
305.84 |
| Mar 24 2017 |
18812 |
499.54 |
| Mar 24 2017 |
15381 |
434.98 |
| Mar 17 2017 |
18920 |
499.54 |
| Mar 17 2017 |
1475 |
305.84 |
| Mar 17 2017 |
15512 |
434.98 |
| Mar 10 2017 |
19037 |
499.54 |
| Mar 10 2017 |
1487 |
305.84 |
| Mar 10 2017 |
15604 |
434.98 |
| Mar 03 2017 |
18942 |
499.54 |
| Mar 03 2017 |
1502 |
305.84 |
| Mar 03 2017 |
15532 |
434.98 |
| Mar 01 2017 |
2039 |
396.52 |
| Feb 24 2017 |
18833 |
499.54 |
| Feb 24 2017 |
1531 |
305.84 |
| Feb 24 2017 |
15560 |
434.98 |
| Feb 17 2017 |
18584 |
499.54 |
| Feb 17 2017 |
1524 |
305.84 |
| Feb 17 2017 |
15616 |
434.98 |
| Feb 10 2017 |
18621 |
499.54 |
| Feb 10 2017 |
1545 |
305.84 |
| Feb 10 2017 |
15716 |
434.98 |
| Feb 03 2017 |
1560 |
305.84 |
| Feb 03 2017 |
18624 |
499.54 |
| Feb 03 2017 |
15684 |
434.98 |
| Feb 01 2017 |
1949 |
396.52 |
| Jan 27 2017 |
18658 |
499.54 |
| Jan 27 2017 |
1567 |
305.84 |
| Jan 27 2017 |
15696 |
434.98 |
| Jan 20 2017 |
18645 |
499.54 |
| Jan 20 2017 |
1564 |
305.84 |
| Jan 20 2017 |
15651 |
434.98 |
| Jan 13 2017 |
1570 |
305.84 |
| Jan 13 2017 |
18653 |
499.54 |
| Jan 13 2017 |
15634 |
434.98 |
| Jan 06 2017 |
1570 |
305.84 |
| Jan 06 2017 |
18660 |
499.54 |
| Jan 06 2017 |
15642 |
434.98 |
| Dec 30 2016 |
18670 |
499.54 |
| Dec 30 2016 |
1570 |
305.84 |
| Dec 30 2016 |
15644 |
434.98 |
| Dec 23 2016 |
1570 |
305.84 |
| Dec 23 2016 |
18670 |
499.54 |
| Dec 23 2016 |
15644 |
434.98 |
| Dec 16 2016 |
1570 |
305.84 |
| Dec 16 2016 |
18662 |
499.54 |
| Dec 16 2016 |
15639 |
434.98 |
| Dec 09 2016 |
18667 |
499.54 |
| Dec 09 2016 |
1570 |
305.84 |
| Dec 09 2016 |
15639 |
434.98 |
| Dec 02 2016 |
18667 |
499.54 |
| Dec 02 2016 |
1570 |
305.84 |
| Dec 02 2016 |
15640 |
434.98 |
| Nov 25 2016 |
1570 |
305.84 |
| Nov 25 2016 |
18663 |
499.54 |
| Nov 25 2016 |
15636 |
434.98 |
| Nov 18 2016 |
18663 |
499.54 |
| Nov 18 2016 |
1570 |
305.84 |
| Nov 18 2016 |
15636 |
434.98 |
| Nov 11 2016 |
18663 |
499.54 |
| Nov 11 2016 |
1571 |
305.84 |
| Nov 11 2016 |
15636 |
434.98 |
| Nov 04 2016 |
18663 |
499.54 |
| Nov 04 2016 |
1571 |
305.84 |
| Nov 04 2016 |
15636 |
434.98 |
| Nov 01 2016 |
1931 |
396.52 |
| Oct 28 2016 |
1568 |
305.84 |
| Oct 28 2016 |
18664 |
499.54 |
| Oct 28 2016 |
15654 |
434.98 |
| Oct 21 2016 |
18661 |
499.54 |
| Oct 21 2016 |
1572 |
305.84 |
| Oct 21 2016 |
15666 |
434.98 |
| Oct 14 2016 |
18592 |
499.54 |
| Oct 14 2016 |
1573 |
305.84 |
| Oct 14 2016 |
15656 |
434.98 |
| Oct 07 2016 |
1576 |
305.84 |
| Oct 07 2016 |
18616 |
499.54 |
| Oct 07 2016 |
15664 |
434.98 |
| Oct 01 2016 |
1793 |
396.52 |
| Sep 30 2016 |
18672 |
499.54 |
| Sep 30 2016 |
1577 |
305.84 |
| Sep 30 2016 |
15679 |
434.98 |
| Sep 23 2016 |
18697 |
499.54 |
| Sep 23 2016 |
1569 |
305.84 |
| Sep 23 2016 |
15571 |
434.98 |
| Sep 16 2016 |
18809 |
499.54 |
| Sep 16 2016 |
1570 |
305.84 |
| Sep 16 2016 |
15592 |
434.98 |
| Sep 09 2016 |
18886 |
499.54 |
| Sep 09 2016 |
1602 |
305.84 |
| Sep 09 2016 |
15676 |
434.98 |
| Sep 02 2016 |
19061 |
499.54 |
| Sep 02 2016 |
1606 |
305.97 |
| Sep 02 2016 |
15834 |
435.02 |
| Sep 01 2016 |
1761 |
396.52 |
| Aug 26 2016 |
19120 |
499.54 |
| Aug 26 2016 |
24002 |
499.54 |
| Aug 19 2016 |
19157 |
499.54 |
| Aug 19 2016 |
24017 |
499.54 |
| Aug 12 2016 |
19411 |
499.54 |
| Aug 12 2016 |
26066 |
499.54 |
| Aug 05 2016 |
19300 |
499.54 |
| Aug 05 2016 |
26200 |
499.54 |
| Aug 01 2016 |
1345 |
396.52 |
| Jul 29 2016 |
19336 |
499.54 |
| Jul 29 2016 |
26390 |
499.54 |
| Jul 22 2016 |
19561 |
499.54 |
| Jul 22 2016 |
26623 |
499.54 |
| Jun 22 2016 |
19843 |
499.54 |
| Jun 22 2016 |
27715 |
499.54 |
| Jun 15 2016 |
19889 |
499.54 |
| Jun 15 2016 |
28011 |
499.54 |
| Jun 08 2016 |
20039 |
499.54 |
| Jun 08 2016 |
28143 |
499.54 |
| Jun 01 2016 |
20090 |
499.54 |
| Jun 01 2016 |
28419 |
499.54 |
| May 25 2016 |
19982 |
499.54 |
| May 25 2016 |
28217 |
499.54 |
| May 18 2016 |
20150 |
499.54 |
| May 18 2016 |
28457 |
499.54 |
| May 11 2016 |
20080 |
499.54 |
| May 11 2016 |
28468 |
499.54 |
| May 04 2016 |
19966 |
499.54 |
| May 04 2016 |
28359 |
499.54 |
| Apr 27 2016 |
17286 |
466.66 |
| Apr 27 2016 |
24202 |
466.66 |
