| Apr 23 2024 |
1730 |
346.15 |
| Apr 23 2024 |
2947 |
346.15 |
| Apr 17 2024 |
1691 |
346.15 |
| Apr 17 2024 |
2935 |
346.15 |
| Apr 10 2024 |
1686 |
346.15 |
| Apr 10 2024 |
2950 |
346.15 |
| Apr 03 2024 |
1690 |
346.15 |
| Apr 03 2024 |
2937 |
346.15 |
| Mar 27 2024 |
1677 |
346.15 |
| Mar 27 2024 |
4637 |
325.07 |
| Mar 21 2024 |
1665 |
346.15 |
| Mar 21 2024 |
4621 |
325.07 |
| Mar 14 2024 |
1657 |
346.15 |
| Mar 14 2024 |
4576 |
325.07 |
| Mar 07 2024 |
1663 |
346.15 |
| Mar 07 2024 |
4581 |
325.07 |
| Feb 29 2024 |
1666 |
346.15 |
| Feb 29 2024 |
4610 |
325.07 |
| Feb 22 2024 |
1662 |
346.15 |
| Feb 22 2024 |
4609 |
325.07 |
| Feb 15 2024 |
1655 |
346.15 |
| Feb 15 2024 |
4598 |
325.07 |
| Feb 08 2024 |
1644 |
346.15 |
| Feb 08 2024 |
4568 |
325.07 |
| Feb 01 2024 |
1641 |
346.15 |
| Feb 01 2024 |
4489 |
325.07 |
| Jan 25 2024 |
1626 |
346.15 |
| Jan 25 2024 |
4476 |
325.07 |
| Jan 18 2024 |
1621 |
346.15 |
| Jan 18 2024 |
4477 |
325.07 |
| Jan 11 2024 |
1619 |
346.15 |
| Jan 11 2024 |
4477 |
325.07 |
| Jan 04 2024 |
1620 |
346.15 |
| Jan 04 2024 |
4477 |
325.07 |
| Dec 28 2023 |
1619 |
346.15 |
| Dec 28 2023 |
4478 |
325.07 |
| Dec 21 2023 |
1619 |
346.15 |
| Dec 21 2023 |
4478 |
325.07 |
| Dec 14 2023 |
1619 |
346.15 |
| Dec 14 2023 |
4478 |
325.07 |
| Dec 07 2023 |
1619 |
346.15 |
| Dec 07 2023 |
4478 |
325.07 |
| Nov 30 2023 |
1620 |
346.15 |
| Nov 30 2023 |
4478 |
325.07 |
| Nov 23 2023 |
1620 |
346.15 |
| Nov 23 2023 |
4477 |
325.07 |
| Nov 16 2023 |
1619 |
346.15 |
| Nov 16 2023 |
4472 |
325.07 |
| Nov 09 2023 |
1617 |
346.15 |
| Nov 09 2023 |
4474 |
325.07 |
| Nov 02 2023 |
1617 |
346.15 |
| Nov 02 2023 |
4474 |
325.07 |
| Oct 26 2023 |
1602 |
346.15 |
| Oct 26 2023 |
4468 |
325.07 |
| Oct 19 2023 |
1596 |
346.15 |
| Oct 19 2023 |
4436 |
325.07 |
| Oct 12 2023 |
1597 |
346.15 |
| Oct 12 2023 |
4436 |
325.07 |
| Oct 05 2023 |
1598 |
346.15 |
| Oct 05 2023 |
4350 |
325.07 |
| Sep 28 2023 |
1601 |
346.15 |
| Sep 28 2023 |
4400 |
325.07 |
| Sep 21 2023 |
1548 |
346.15 |
| Sep 21 2023 |
4384 |
325.07 |
| Sep 14 2023 |
1560 |
346.15 |
| Sep 14 2023 |
4387 |
325.07 |
| Sep 07 2023 |
1596 |
346.15 |
| Sep 07 2023 |
4397 |
325.07 |
| Aug 31 2023 |
1581 |
346.15 |
| Aug 31 2023 |
4413 |
325.07 |
| Aug 24 2023 |
1607 |
346.15 |
| Aug 24 2023 |
4404 |
325.07 |
| Aug 17 2023 |
1663 |
346.15 |
| Aug 17 2023 |
4426 |
325.07 |
| Aug 10 2023 |
1717 |
346.15 |
| Aug 10 2023 |
4449 |
325.07 |
| Aug 03 2023 |
1718 |
346.15 |
| Aug 03 2023 |
4429 |
325.07 |
| Jul 27 2023 |
1736 |
346.15 |
| Jul 27 2023 |
4425 |
325.07 |
| Jul 20 2023 |
1779 |
346.15 |
| Jul 20 2023 |
4396 |
325.07 |
| Jul 13 2023 |
1806 |
346.15 |
| Jul 13 2023 |
4426 |
325.07 |
| Jul 06 2023 |
1822 |
346.15 |
| Jul 06 2023 |
4438 |
325.07 |
| Jun 29 2023 |
1838 |
346.15 |
| Jun 29 2023 |
4426 |
325.07 |
| Jun 22 2023 |
1858 |
346.15 |
| Jun 22 2023 |
4417 |
325.07 |
| Jun 15 2023 |
1925 |
346.15 |
| Jun 15 2023 |
4447 |
325.07 |
| Jun 08 2023 |
1931 |
346.15 |
| Jun 08 2023 |
4464 |
325.07 |
| Jun 01 2023 |
1910 |
346.15 |
| Jun 01 2023 |
4453 |
325.07 |
| May 25 2023 |
1909 |
346.15 |
| May 25 2023 |
4444 |
325.07 |
| May 18 2023 |
1879 |
346.15 |
| May 18 2023 |
4441 |
325.07 |
| May 11 2023 |
1850 |
346.15 |
| May 11 2023 |
4407 |
325.07 |
| May 04 2023 |
1810 |
346.15 |
| May 04 2023 |
4332 |
325.07 |
| Apr 27 2023 |
2916 |
387.3 |
| Apr 27 2023 |
1751 |
324.56 |
| Apr 20 2023 |
2917 |
387.3 |
| Apr 20 2023 |
1708 |
324.56 |
| Apr 13 2023 |
2905 |
387.3 |
| Apr 13 2023 |
1711 |
324.56 |
| Apr 06 2023 |
2928 |
387.3 |
| Apr 06 2023 |
1682 |
324.56 |
| Mar 30 2023 |
2911 |
387.3 |
| Mar 30 2023 |
1629 |
324.56 |
| Mar 23 2023 |
2921 |
387.3 |
| Mar 23 2023 |
1634 |
324.56 |
| Mar 16 2023 |
2892 |
387.3 |
| Mar 16 2023 |
1626 |
324.56 |
| Mar 09 2023 |
2891 |
387.3 |
| Mar 09 2023 |
1602 |
324.56 |
| Mar 02 2023 |
2864 |
387.3 |
| Mar 02 2023 |
1601 |
324.56 |
| Feb 23 2023 |
2862 |
387.3 |
| Feb 23 2023 |
1595 |
324.56 |
| Feb 16 2023 |
2865 |
387.3 |
| Feb 16 2023 |
1604 |
324.56 |
| Feb 09 2023 |
2865 |
387.3 |
| Feb 09 2023 |
1590 |
324.56 |
| Feb 02 2023 |
2848 |
387.3 |
| Feb 02 2023 |
1577 |
324.56 |
| Jan 26 2023 |
2838 |
387.3 |
| Jan 26 2023 |
1574 |
324.56 |
| Jan 19 2023 |
2832 |
387.3 |
| Jan 19 2023 |
1567 |
324.56 |
| Jan 12 2023 |
2826 |
387.3 |
| Jan 12 2023 |
1567 |
324.56 |
| Jan 05 2023 |
2826 |
387.3 |
| Jan 05 2023 |
1568 |
324.56 |
| Dec 29 2022 |
2827 |
387.3 |
| Dec 29 2022 |
1569 |
324.56 |
| Dec 22 2022 |
2827 |
387.3 |
| Dec 22 2022 |
1569 |
324.56 |
| Dec 15 2022 |
2827 |
387.3 |
| Dec 15 2022 |
1573 |
324.56 |
| Dec 08 2022 |
2828 |
387.3 |
| Dec 08 2022 |
1574 |
324.56 |
| Dec 01 2022 |
2828 |
387.3 |
| Dec 01 2022 |
1574 |
324.56 |
| Nov 24 2022 |
2828 |
387.3 |
| Nov 24 2022 |
1574 |
324.56 |
| Nov 17 2022 |
2824 |
387.3 |
| Nov 17 2022 |
1574 |
324.56 |
| Nov 10 2022 |
2825 |
387.3 |
| Nov 10 2022 |
1574 |
324.56 |
| Nov 03 2022 |
2827 |
387.3 |
| Nov 03 2022 |
1575 |
324.56 |
| Oct 27 2022 |
2824 |
387.3 |
| Oct 27 2022 |
1576 |
324.56 |
| Oct 20 2022 |
2825 |
387.3 |
| Oct 20 2022 |
1584 |
324.56 |
| Oct 13 2022 |
2825 |
387.3 |
| Oct 13 2022 |
1577 |
324.56 |
| Oct 06 2022 |
2826 |
387.3 |
| Oct 06 2022 |
1564 |
324.56 |
| Sep 29 2022 |
2822 |
387.3 |
| Sep 29 2022 |
1562 |
324.56 |
| Sep 22 2022 |
2816 |
387.3 |
| Sep 22 2022 |
1563 |
324.56 |
| Sep 15 2022 |
2811 |
387.3 |
| Sep 15 2022 |
1561 |
324.56 |
| Sep 08 2022 |
2798 |
387.3 |
| Sep 08 2022 |
1544 |
324.56 |
| Sep 01 2022 |
2759 |
387.3 |
| Sep 01 2022 |
1541 |
324.56 |
| Aug 25 2022 |
2741 |
387.3 |
| Aug 25 2022 |
1539 |
324.56 |
| Aug 18 2022 |
2754 |
387.3 |
| Aug 18 2022 |
1544 |
324.56 |
| Aug 11 2022 |
2754 |
387.3 |
| Aug 11 2022 |
1497 |
324.56 |
| Aug 04 2022 |
2745 |
387.3 |
| Aug 04 2022 |
1482 |
324.56 |
| Jul 28 2022 |
2703 |
387.3 |
| Jul 28 2022 |
1474 |
324.56 |
| Jul 21 2022 |
2695 |
387.3 |
| Jul 21 2022 |
1469 |
324.56 |
| Jul 14 2022 |
2683 |
387.3 |
| Jul 14 2022 |
1488 |
324.56 |
| Jul 07 2022 |
2678 |
387.3 |
| Jul 07 2022 |
1463 |
324.56 |
| Jun 30 2022 |
2685 |
387.3 |
| Jun 30 2022 |
1463 |
324.56 |
| Jun 23 2022 |
2686 |
387.3 |
| Jun 23 2022 |
1463 |
324.56 |
| Jun 16 2022 |
2688 |
387.3 |
| Jun 16 2022 |
1479 |
324.56 |
| Jun 09 2022 |
2679 |
387.3 |
| Jun 09 2022 |
1504 |
324.56 |
| Jun 02 2022 |
2669 |
387.3 |
| Jun 02 2022 |
1491 |
324.56 |
| May 26 2022 |
2649 |
387.3 |
| May 26 2022 |
1483 |
324.56 |
| May 19 2022 |
2598 |
387.3 |
| May 19 2022 |
1482 |
324.56 |
| May 12 2022 |
624 |
261.82 |
| Jul 08 2021 |
88 |
172.52 |
| Jul 01 2021 |
75 |
172.52 |
| Jun 24 2021 |
75 |
172.52 |
| Jun 01 2021 |
74 |
172.52 |
| May 01 2021 |
80 |
172.52 |
| Apr 01 2021 |
88 |
172.52 |
| Mar 01 2021 |
81 |
172.52 |
| Feb 01 2021 |
81 |
172.52 |
| Jan 01 2021 |
81 |
172.52 |
| Dec 01 2020 |
81 |
172.52 |
| Nov 01 2020 |
77 |
172.52 |
| Oct 01 2020 |
74 |
172.52 |
| Sep 01 2020 |
76 |
172.52 |
| Aug 01 2020 |
80 |
172.52 |
| Jul 01 2020 |
199 |
198.98 |
| Apr 01 2020 |
288 |
205.43 |
| Mar 01 2020 |
292 |
205.43 |
| Feb 01 2020 |
296 |
205.43 |
| Jan 01 2020 |
296 |
205.43 |
| Dec 01 2019 |
295 |
205.43 |
| Nov 01 2019 |
291 |
205.43 |
| Oct 01 2019 |
288 |
205.43 |
| Sep 01 2019 |
280 |
205.43 |
| Aug 01 2019 |
205 |
205.43 |
| Jul 01 2019 |
386 |
221.89 |
| Jun 01 2019 |
392 |
221.89 |
| May 01 2019 |
394 |
221.89 |
| Apr 01 2019 |
400 |
221.89 |
| Mar 22 2019 |
12142 |
476.06 |
| Mar 22 2019 |
8944 |
437.45 |
| Mar 22 2019 |
14633 |
456.75 |
| Mar 15 2019 |
8931 |
437.45 |
| Mar 15 2019 |
12295 |
476.06 |
| Mar 15 2019 |
14650 |
456.75 |
| Mar 08 2019 |
8860 |
437.45 |
| Mar 08 2019 |
12084 |
476.06 |
| Mar 08 2019 |
14452 |
456.75 |
| Mar 01 2019 |
413 |
221.89 |
| Mar 01 2019 |
8873 |
437.45 |
| Mar 01 2019 |
12183 |
476.06 |
| Mar 01 2019 |
14512 |
456.75 |
| Feb 22 2019 |
12225 |
476.06 |
| Feb 22 2019 |
8900 |
437.45 |
| Feb 22 2019 |
14569 |
456.75 |
| Feb 15 2019 |
8827 |
437.45 |
| Feb 15 2019 |
12141 |
476.06 |
| Feb 15 2019 |
14438 |
456.75 |
| Feb 08 2019 |
8763 |
437.45 |
| Feb 08 2019 |
12082 |
476.06 |
| Feb 08 2019 |
14291 |
456.75 |
| Feb 01 2019 |
422 |
221.89 |
| Feb 01 2019 |
8790 |
437.45 |
| Feb 01 2019 |
12092 |
476.06 |
| Feb 01 2019 |
14296 |
456.75 |
| Jan 25 2019 |
8808 |
437.45 |
| Jan 25 2019 |
12105 |
476.06 |
| Jan 25 2019 |
14353 |
456.75 |
| Jan 18 2019 |
8816 |
437.45 |
| Jan 18 2019 |
12161 |
476.06 |
| Jan 18 2019 |
14392 |
456.75 |
| Jan 11 2019 |
8802 |
437.45 |
| Jan 11 2019 |
12161 |
476.06 |
| Jan 11 2019 |
14382 |
456.75 |
| Jan 04 2019 |
12162 |
476.06 |
| Jan 04 2019 |
8818 |
437.45 |
| Jan 04 2019 |
14390 |
456.75 |
| Jan 01 2019 |
400 |
221.89 |
| Dec 28 2018 |
8818 |
437.45 |
| Dec 28 2018 |
12162 |
476.06 |
| Dec 28 2018 |
14390 |
456.75 |
| Dec 21 2018 |
8818 |
437.45 |
| Dec 21 2018 |
12162 |
476.06 |
| Dec 21 2018 |
14390 |
456.75 |
| Dec 14 2018 |
12162 |
476.06 |
| Dec 14 2018 |
8818 |
437.45 |
| Dec 14 2018 |
14390 |
456.75 |
| Dec 07 2018 |
8812 |
437.45 |
| Dec 07 2018 |
12162 |
476.06 |
| Dec 07 2018 |
14384 |
456.75 |
| Dec 01 2018 |
422 |
221.89 |
| Nov 30 2018 |
12162 |
476.06 |
| Nov 30 2018 |
8812 |
437.45 |
| Nov 30 2018 |
14384 |
456.75 |
| Nov 23 2018 |
12162 |
476.06 |
| Nov 23 2018 |
8812 |
437.45 |
| Nov 23 2018 |
14384 |
456.75 |
| Nov 16 2018 |
8812 |
437.45 |
| Nov 16 2018 |
12162 |
476.06 |
| Nov 16 2018 |
14384 |
456.75 |
| Nov 09 2018 |
8812 |
437.45 |
| Nov 09 2018 |
12163 |
476.06 |
| Nov 09 2018 |
14385 |
456.75 |
| Nov 02 2018 |
8812 |
437.45 |
| Nov 02 2018 |
12163 |
476.06 |
| Nov 02 2018 |
14355 |
456.75 |
| Nov 01 2018 |
401 |
221.89 |
| Oct 26 2018 |
12160 |
476.06 |
| Oct 26 2018 |
8812 |
437.45 |
| Oct 26 2018 |
14352 |
456.75 |
| Oct 19 2018 |
8812 |
437.45 |
| Oct 19 2018 |
12182 |
476.06 |
| Oct 19 2018 |
14362 |
456.75 |
| Oct 12 2018 |
8791 |
437.45 |
| Oct 12 2018 |
12129 |
476.06 |
| Oct 12 2018 |
14305 |
456.75 |
| Oct 05 2018 |
12153 |
476.06 |
| Oct 05 2018 |
8772 |
437.45 |
| Oct 05 2018 |
14428 |
456.75 |
| Oct 01 2018 |
401 |
221.89 |
| Sep 28 2018 |
8786 |
437.45 |
| Sep 28 2018 |
11875 |
476.06 |
| Sep 28 2018 |
14079 |
456.75 |
| Sep 21 2018 |
8767 |
437.45 |
| Sep 21 2018 |
11843 |
476.06 |
| Sep 21 2018 |
14053 |
456.75 |
| Sep 14 2018 |
8807 |
437.45 |
| Sep 14 2018 |
11888 |
476.06 |
| Sep 14 2018 |
14089 |
456.75 |
| Sep 07 2018 |
12103 |
476.06 |
| Sep 07 2018 |
8893 |
437.45 |
| Sep 07 2018 |
14346 |
456.75 |
| Sep 01 2018 |
396 |
221.89 |
| Aug 31 2018 |
12158 |
476.06 |
| Aug 31 2018 |
8975 |
437.45 |
| Aug 31 2018 |
14450 |
456.75 |
| Aug 24 2018 |
12203 |
476.06 |
| Aug 24 2018 |
8900 |
437.45 |
| Aug 24 2018 |
14474 |
456.75 |
| Aug 17 2018 |
9051 |
437.45 |
| Aug 17 2018 |
12156 |
476.06 |
| Aug 17 2018 |
14639 |
456.75 |
| Aug 10 2018 |
9065 |
437.45 |
| Aug 10 2018 |
12184 |
476.06 |
| Aug 10 2018 |
14732 |
456.75 |
| Aug 03 2018 |
9139 |
437.45 |
| Aug 03 2018 |
12367 |
476.06 |
| Aug 03 2018 |
14868 |
456.75 |
| Aug 01 2018 |
418 |
221.89 |
| Jul 27 2018 |
9164 |
437.45 |
| Jul 27 2018 |
12506 |
476.06 |
| Jul 27 2018 |
14919 |
456.75 |
| Jul 20 2018 |
9287 |
437.45 |
| Jul 20 2018 |
12464 |
476.06 |
| Jul 20 2018 |
15127 |
456.75 |
| Jul 13 2018 |
12673 |
476.06 |
| Jul 13 2018 |
9121 |
437.45 |
| Jul 13 2018 |
14983 |
456.75 |
| Jul 06 2018 |
9070 |
437.45 |
| Jul 06 2018 |
12514 |
476.06 |
| Jul 06 2018 |
14748 |
456.75 |
| Jul 01 2018 |
368 |
218.34 |
| Jun 29 2018 |
12531 |
476.06 |
| Jun 29 2018 |
9074 |
437.45 |
| Jun 29 2018 |
14766 |
456.75 |
| Jun 22 2018 |
9309 |
437.45 |
| Jun 22 2018 |
12749 |
476.06 |
| Jun 22 2018 |
15053 |
456.75 |
| Jun 15 2018 |
12843 |
476.06 |
| Jun 15 2018 |
9271 |
437.45 |
| Jun 15 2018 |
15055 |
456.75 |
| Jun 08 2018 |
9420 |
437.45 |
| Jun 08 2018 |
12911 |
476.06 |
| Jun 08 2018 |
15226 |
456.75 |
| Jun 01 2018 |
13296 |
476.06 |
| Jun 01 2018 |
9491 |
437.45 |
| Jun 01 2018 |
15577 |
456.75 |
| May 25 2018 |
9596 |
437.45 |
| May 25 2018 |
13322 |
476.06 |
| May 25 2018 |
15766 |
456.75 |
| May 18 2018 |
13438 |
476.06 |
| May 18 2018 |
5647 |
394.99 |
| May 18 2018 |
11084 |
422.01 |
| May 11 2018 |
5591 |
394.99 |
| May 11 2018 |
13477 |
476.06 |
| May 11 2018 |
11173 |
422.01 |
| May 04 2018 |
5748 |
394.99 |
| May 04 2018 |
13712 |
476.06 |
| May 04 2018 |
11326 |
422.01 |
| Apr 27 2018 |
5748 |
394.99 |
| Apr 27 2018 |
13630 |
476.06 |
| Apr 27 2018 |
11267 |
422.01 |
| Apr 20 2018 |
7492 |
413.2 |
| Apr 20 2018 |
17813 |
528.32 |
| Apr 20 2018 |
16432 |
459.25 |
| Apr 13 2018 |
7489 |
413.2 |
| Apr 13 2018 |
17589 |
528.32 |
| Apr 13 2018 |
16333 |
459.25 |
| Apr 06 2018 |
6590 |
403.88 |
| Apr 06 2018 |
17991 |
528.32 |
| Apr 06 2018 |
10908 |
418.31 |
| Mar 30 2018 |
6666 |
403.88 |
| Mar 30 2018 |
18397 |
528.32 |
| Mar 30 2018 |
11114 |
418.31 |
| Mar 23 2018 |
21392 |
580.58 |
| Mar 23 2018 |
5705 |
392.69 |
| Mar 23 2018 |
14154 |
439.66 |
| Mar 16 2018 |
15603 |
492.05 |
| Mar 16 2018 |
5713 |
392.69 |
| Mar 16 2018 |
13147 |
432.43 |
| Mar 09 2018 |
5649 |
392.69 |
| Mar 09 2018 |
15537 |
492.05 |
| Mar 09 2018 |
13088 |
432.43 |
| Mar 02 2018 |
5685 |
392.69 |
| Mar 02 2018 |
15621 |
492.05 |
| Mar 02 2018 |
13278 |
432.43 |
| Feb 23 2018 |
15789 |
492.05 |
| Feb 23 2018 |
5734 |
392.69 |
| Feb 23 2018 |
13376 |
432.43 |
| Feb 16 2018 |
5752 |
392.69 |
| Feb 16 2018 |
15810 |
492.05 |
| Feb 16 2018 |
13384 |
432.43 |
| Feb 09 2018 |
5770 |
392.69 |
| Feb 09 2018 |
15611 |
492.05 |
| Feb 09 2018 |
13306 |
432.43 |
| Feb 02 2018 |
5755 |
392.69 |
| Feb 02 2018 |
15545 |
492.05 |
| Feb 02 2018 |
13258 |
432.43 |
| Jan 26 2018 |
5766 |
392.69 |
| Jan 26 2018 |
15620 |
492.05 |
| Jan 26 2018 |
13285 |
432.43 |
| Jan 19 2018 |
5766 |
392.69 |
| Jan 19 2018 |
15622 |
492.05 |
| Jan 19 2018 |
13301 |
432.43 |
| Jan 12 2018 |
5763 |
392.69 |
| Jan 12 2018 |
15653 |
492.05 |
| Jan 12 2018 |
13303 |
432.43 |
| Jan 05 2018 |
15653 |
492.05 |
| Jan 05 2018 |
5777 |
392.69 |
| Jan 05 2018 |
13324 |
432.43 |
| Dec 29 2017 |
5777 |
392.69 |
| Dec 29 2017 |
15653 |
492.05 |
| Dec 29 2017 |
13324 |
432.43 |
| Dec 22 2017 |
5778 |
392.69 |
| Dec 22 2017 |
15653 |
492.05 |
| Dec 22 2017 |
13324 |
432.43 |
| Dec 15 2017 |
15653 |
492.05 |
| Dec 15 2017 |
5775 |
392.69 |
| Dec 15 2017 |
13319 |
432.43 |
| Dec 08 2017 |
15653 |
492.05 |
| Dec 08 2017 |
5775 |
392.69 |
| Dec 08 2017 |
13319 |
432.43 |
| Dec 01 2017 |
5775 |
392.69 |
| Dec 01 2017 |
15653 |
492.05 |
| Dec 01 2017 |
13319 |
432.43 |
| Nov 24 2017 |
15653 |
492.05 |
| Nov 24 2017 |
5775 |
392.69 |
| Nov 24 2017 |
13319 |
432.43 |
| Nov 17 2017 |
15654 |
492.05 |
| Nov 17 2017 |
5775 |
392.69 |
| Nov 17 2017 |
13319 |
432.43 |
| Nov 10 2017 |
5775 |
392.69 |
| Nov 10 2017 |
15673 |
492.05 |
| Nov 10 2017 |
13323 |
432.43 |
| Nov 03 2017 |
5775 |
392.69 |
| Nov 03 2017 |
15673 |
492.05 |
| Nov 03 2017 |
13324 |
432.43 |
| Oct 27 2017 |
15696 |
492.05 |
| Oct 27 2017 |
5775 |
392.69 |
| Oct 27 2017 |
13365 |
432.43 |
| Oct 20 2017 |
5788 |
392.69 |
| Oct 20 2017 |
15611 |
492.05 |
| Oct 20 2017 |
13324 |
432.43 |
| Oct 13 2017 |
5787 |
392.69 |
| Oct 13 2017 |
15661 |
492.05 |
| Oct 13 2017 |
13344 |
432.43 |
| Oct 06 2017 |
5786 |
392.69 |
| Oct 06 2017 |
15662 |
492.05 |
| Oct 06 2017 |
13343 |
432.43 |
| Sep 29 2017 |
15660 |
492.05 |
| Sep 29 2017 |
5789 |
392.69 |
| Sep 29 2017 |
13268 |
432.43 |
| Sep 22 2017 |
5790 |
392.69 |
| Sep 22 2017 |
15874 |
492.05 |
| Sep 22 2017 |
13394 |
432.43 |
| Sep 15 2017 |
5847 |
392.69 |
| Sep 15 2017 |
15862 |
492.05 |
| Sep 15 2017 |
13470 |
432.43 |
| Sep 08 2017 |
15774 |
492.05 |
| Sep 08 2017 |
5863 |
392.69 |
| Sep 08 2017 |
13548 |
432.43 |
| Sep 01 2017 |
5955 |
392.69 |
| Sep 01 2017 |
15816 |
492.05 |
| Sep 01 2017 |
13580 |
432.43 |
| Aug 25 2017 |
5966 |
392.69 |
| Aug 25 2017 |
16155 |
492.05 |
| Aug 25 2017 |
13942 |
432.43 |
| Aug 18 2017 |
6015 |
392.69 |
| Aug 18 2017 |
16210 |
492.05 |
| Aug 18 2017 |
14037 |
432.43 |
| Aug 11 2017 |
5967 |
392.69 |
| Aug 11 2017 |
16264 |
492.05 |
| Aug 11 2017 |
14101 |
432.43 |
| Aug 04 2017 |
6058 |
392.69 |
| Aug 04 2017 |
16354 |
492.05 |
| Aug 04 2017 |
14284 |
432.43 |
| Jul 28 2017 |
5345 |
384.31 |
| Jul 28 2017 |
16458 |
492.05 |
| Jul 28 2017 |
8501 |
388.15 |
| Jul 21 2017 |
16473 |
492.05 |
| Jul 21 2017 |
5436 |
384.31 |
| Jul 21 2017 |
8643 |
388.15 |
| Jul 14 2017 |
5492 |
384.31 |
| Jul 14 2017 |
16563 |
492.05 |
| Jul 14 2017 |
8726 |
388.15 |
| Jul 07 2017 |
5545 |
384.31 |
| Jul 07 2017 |
16624 |
492.05 |
| Jul 07 2017 |
8761 |
388.15 |
| Jun 30 2017 |
16658 |
492.05 |
| Jun 30 2017 |
5596 |
384.31 |
| Jun 30 2017 |
8771 |
388.15 |
| Jun 23 2017 |
16856 |
492.05 |
| Jun 23 2017 |
6498 |
384.31 |
| Jun 23 2017 |
8866 |
388.15 |
| Jun 16 2017 |
6600 |
384.31 |
| Jun 16 2017 |
16909 |
492.05 |
| Jun 16 2017 |
8892 |
388.15 |
| Jun 09 2017 |
16808 |
492.05 |
| Jun 09 2017 |
6651 |
384.31 |
| Jun 09 2017 |
8753 |
388.15 |
| Jun 02 2017 |
17155 |
492.05 |
| Jun 02 2017 |
6675 |
384.31 |
| Jun 02 2017 |
8958 |
388.15 |
| May 26 2017 |
6757 |
384.31 |
| May 26 2017 |
17197 |
492.05 |
| May 26 2017 |
8976 |
388.15 |
| May 19 2017 |
7800 |
394.9 |
| May 19 2017 |
17657 |
492.05 |
| May 19 2017 |
15385 |
433.76 |
| May 12 2017 |
17738 |
492.05 |
| May 12 2017 |
7958 |
394.9 |
| May 12 2017 |
15459 |
433.76 |
| May 05 2017 |
7974 |
394.9 |
| May 05 2017 |
17746 |
492.05 |
| May 05 2017 |
15433 |
433.76 |
| Apr 28 2017 |
7832 |
394.9 |
| Apr 28 2017 |
17586 |
492.05 |
| Apr 28 2017 |
15229 |
433.76 |
| Apr 21 2017 |
5566 |
367.54 |
| Apr 21 2017 |
8403 |
403.51 |
| Apr 21 2017 |
8224 |
379.53 |
| Apr 14 2017 |
6989 |
388.73 |
| Apr 14 2017 |
5620 |
367.54 |
| Apr 14 2017 |
8087 |
378.14 |
| Apr 07 2017 |
6589 |
378.32 |
| Apr 07 2017 |
9148 |
497.2 |
| Apr 07 2017 |
11709 |
434.25 |
| Apr 07 2017 |
12178 |
411.88 |
| Mar 31 2017 |
9497 |
497.2 |
| Mar 31 2017 |
6781 |
378.32 |
| Mar 31 2017 |
11743 |
434.25 |
| Mar 31 2017 |
12385 |
411.88 |
| Mar 24 2017 |
13184 |
449.2 |
| Mar 24 2017 |
9249 |
497.2 |
| Mar 24 2017 |
9310 |
405.28 |
| Mar 24 2017 |
11686 |
407.63 |
| Mar 17 2017 |
9411 |
497.2 |
| Mar 17 2017 |
9385 |
405.28 |
| Mar 17 2017 |
13370 |
449.2 |
| Mar 17 2017 |
11775 |
407.63 |
| Mar 10 2017 |
9518 |
405.28 |
| Mar 10 2017 |
9272 |
497.2 |
| Mar 10 2017 |
13374 |
449.2 |
| Mar 10 2017 |
11861 |
407.63 |
| Mar 03 2017 |
9482 |
405.28 |
| Mar 03 2017 |
9309 |
497.2 |
| Mar 03 2017 |
13294 |
449.2 |
| Mar 03 2017 |
11814 |
407.63 |
| Feb 24 2017 |
9436 |
497.2 |
| Feb 24 2017 |
9439 |
405.28 |
| Feb 24 2017 |
13389 |
449.2 |
| Feb 24 2017 |
11863 |
407.63 |
| Feb 17 2017 |
9327 |
497.2 |
| Feb 17 2017 |
9275 |
405.28 |
| Feb 17 2017 |
13400 |
449.2 |
| Feb 17 2017 |
11908 |
407.63 |
| Feb 10 2017 |
9306 |
405.28 |
| Feb 10 2017 |
9468 |
497.2 |
| Feb 10 2017 |
13541 |
449.2 |
| Feb 10 2017 |
11974 |
407.63 |
| Feb 03 2017 |
13498 |
449.2 |
| Feb 03 2017 |
9320 |
405.28 |
| Feb 03 2017 |
9424 |
497.2 |
| Feb 03 2017 |
11962 |
407.63 |
| Jan 27 2017 |
9407 |
497.2 |
| Jan 27 2017 |
9339 |
405.28 |
| Jan 27 2017 |
13473 |
449.2 |
| Jan 27 2017 |
11971 |
407.63 |
| Jan 20 2017 |
9428 |
497.2 |
| Jan 20 2017 |
9344 |
405.28 |
| Jan 20 2017 |
13424 |
449.2 |
| Jan 20 2017 |
11941 |
407.63 |
| Jan 13 2017 |
13400 |
449.2 |
| Jan 13 2017 |
9428 |
497.2 |
| Jan 13 2017 |
9347 |
405.28 |
| Jan 13 2017 |
11931 |
407.63 |
| Jan 06 2017 |
13400 |
449.2 |
| Jan 06 2017 |
9324 |
405.28 |
| Jan 06 2017 |
9428 |
497.2 |
| Jan 06 2017 |
11908 |
407.63 |
| Dec 30 2016 |
9326 |
405.28 |
| Dec 30 2016 |
9420 |
497.2 |
| Dec 30 2016 |
13400 |
449.2 |
| Dec 30 2016 |
11910 |
407.63 |
| Dec 23 2016 |
13400 |
449.2 |
| Dec 23 2016 |
9326 |
405.28 |
| Dec 23 2016 |
9420 |
497.2 |
| Dec 23 2016 |
11910 |
407.63 |
| Dec 16 2016 |
13400 |
449.2 |
| Dec 16 2016 |
9420 |
497.2 |
| Dec 16 2016 |
9323 |
405.28 |
| Dec 16 2016 |
11908 |
407.63 |
| Dec 09 2016 |
9428 |
497.2 |
| Dec 09 2016 |
9323 |
405.28 |
| Dec 09 2016 |
13402 |
449.2 |
| Dec 09 2016 |
11912 |
407.63 |
| Dec 02 2016 |
9323 |
405.28 |
| Dec 02 2016 |
9428 |
497.2 |
| Dec 02 2016 |
13402 |
449.2 |
| Dec 02 2016 |
11913 |
407.63 |
| Nov 25 2016 |
13402 |
449.2 |
| Nov 25 2016 |
9417 |
497.2 |
| Nov 25 2016 |
9321 |
405.28 |
| Nov 25 2016 |
11913 |
407.63 |
| Nov 18 2016 |
9417 |
497.2 |
| Nov 18 2016 |
9321 |
405.28 |
| Nov 18 2016 |
13402 |
449.2 |
| Nov 18 2016 |
11913 |
407.63 |
| Nov 11 2016 |
9321 |
405.28 |
| Nov 11 2016 |
9417 |
497.2 |
| Nov 11 2016 |
13387 |
449.2 |
| Nov 11 2016 |
11905 |
407.63 |
| Nov 04 2016 |
9417 |
497.2 |
| Nov 04 2016 |
9321 |
405.28 |
| Nov 04 2016 |
13387 |
449.2 |
| Nov 04 2016 |
11905 |
407.63 |
| Oct 28 2016 |
13402 |
449.2 |
| Oct 28 2016 |
9406 |
497.2 |
| Oct 28 2016 |
9321 |
405.28 |
| Oct 28 2016 |
11924 |
407.63 |
| Oct 21 2016 |
9406 |
497.2 |
| Oct 21 2016 |
9316 |
405.28 |
| Oct 21 2016 |
13416 |
449.2 |
| Oct 21 2016 |
11930 |
407.63 |
| Oct 14 2016 |
9334 |
405.28 |
| Oct 14 2016 |
9428 |
497.2 |
| Oct 14 2016 |
13418 |
449.2 |
| Oct 14 2016 |
11977 |
407.63 |
| Oct 07 2016 |
13414 |
449.2 |
| Oct 07 2016 |
9342 |
405.28 |
| Oct 07 2016 |
9426 |
497.2 |
| Oct 07 2016 |
11987 |
407.63 |
| Sep 30 2016 |
9469 |
497.2 |
| Sep 30 2016 |
9354 |
405.28 |
| Sep 30 2016 |
13420 |
449.2 |
| Sep 30 2016 |
11998 |
407.63 |
| Sep 23 2016 |
9436 |
497.2 |
| Sep 23 2016 |
9352 |
405.28 |
| Sep 23 2016 |
13270 |
449.2 |
| Sep 23 2016 |
11916 |
407.63 |
| Sep 16 2016 |
9443 |
497.2 |
| Sep 16 2016 |
9401 |
405.28 |
| Sep 16 2016 |
13220 |
449.2 |
| Sep 16 2016 |
11935 |
407.63 |
| Sep 09 2016 |
9556 |
497.2 |
| Sep 09 2016 |
9463 |
405.28 |
| Sep 09 2016 |
13346 |
449.2 |
| Sep 09 2016 |
11987 |
407.63 |
| Sep 02 2016 |
9733 |
497.2 |
| Sep 02 2016 |
9596 |
405.28 |
| Sep 02 2016 |
13383 |
449.2 |
| Sep 02 2016 |
12133 |
407.63 |
| Aug 26 2016 |
9648 |
405.28 |
| Aug 26 2016 |
9481 |
497.2 |
| Aug 26 2016 |
13138 |
449.2 |
| Aug 26 2016 |
11883 |
407.63 |
| Aug 19 2016 |
13158 |
449.2 |
| Aug 19 2016 |
9671 |
405.28 |
| Aug 19 2016 |
9659 |
497.2 |
| Aug 19 2016 |
11888 |
407.63 |
| Aug 12 2016 |
10038 |
497.2 |
| Aug 12 2016 |
9794 |
405.28 |
| Aug 12 2016 |
13190 |
449.2 |
| Aug 12 2016 |
13069 |
407.63 |
| Aug 05 2016 |
9823 |
405.28 |
| Aug 05 2016 |
10115 |
497.2 |
| Aug 05 2016 |
13234 |
449.2 |
| Aug 05 2016 |
13219 |
407.63 |
| Jul 29 2016 |
13089 |
449.2 |
| Jul 29 2016 |
10190 |
497.2 |
| Jul 29 2016 |
12280 |
428.33 |
| Jul 29 2016 |
17337 |
435.23 |
| Jul 22 2016 |
13217 |
449.2 |
| Jul 22 2016 |
10298 |
497.2 |
| Jul 22 2016 |
12485 |
428.33 |
| Jul 22 2016 |
17527 |
435.23 |
| Jun 22 2016 |
13429 |
449.2 |
| Jun 22 2016 |
12777 |
428.33 |
| Jun 22 2016 |
10185 |
497.2 |
| Jun 22 2016 |
18525 |
435.23 |
| Jun 15 2016 |
13014 |
443.51 |
| Jun 15 2016 |
12848 |
428.33 |
| Jun 15 2016 |
10533 |
497.2 |
| Jun 15 2016 |
16601 |
421.08 |
| Jun 08 2016 |
12941 |
428.33 |
| Jun 08 2016 |
10667 |
497.2 |
| Jun 08 2016 |
13050 |
443.51 |
| Jun 08 2016 |
16636 |
421.08 |
| Jun 01 2016 |
10839 |
497.2 |
| Jun 01 2016 |
13013 |
428.33 |
| Jun 01 2016 |
13130 |
443.51 |
| Jun 01 2016 |
16915 |
421.08 |
| May 25 2016 |
13008 |
428.33 |
| May 25 2016 |
10732 |
497.2 |
| May 25 2016 |
13716 |
449.2 |
| May 25 2016 |
18991 |
435.23 |
| May 18 2016 |
10825 |
497.2 |
| May 18 2016 |
13115 |
428.33 |
| May 18 2016 |
13822 |
449.2 |
| May 18 2016 |
19147 |
435.23 |
| May 11 2016 |
13868 |
449.2 |
| May 11 2016 |
13030 |
428.33 |
| May 11 2016 |
10717 |
497.2 |
| May 11 2016 |
19140 |
435.23 |
| May 04 2016 |
10707 |
497.2 |
| May 04 2016 |
12933 |
428.33 |
| May 04 2016 |
13781 |
449.2 |
| May 04 2016 |
19062 |
435.23 |
| Apr 27 2016 |
13179 |
428.33 |
| Apr 27 2016 |
10970 |
497.2 |
| Apr 27 2016 |
14045 |
449.2 |
| Apr 27 2016 |
19334 |
435.23 |
| Apr 20 2016 |
13978 |
449.2 |
| Apr 20 2016 |
11016 |
497.2 |
| Apr 20 2016 |
13216 |
428.33 |
| Apr 20 2016 |
19380 |
435.23 |
| Apr 13 2016 |
16378 |
459.2 |
| Apr 13 2016 |
14245 |
448.34 |
| Apr 13 2016 |
22165 |
453.77 |
| Apr 06 2016 |
14597 |
448.34 |
| Apr 06 2016 |
16439 |
459.2 |
| Apr 06 2016 |
22413 |
453.77 |
| Mar 30 2016 |
14436 |
448.34 |
| Mar 30 2016 |
16320 |
459.2 |
| Mar 30 2016 |
22238 |
453.77 |
