| Apr 21 2017 |
11278 |
427.13 |
| Apr 21 2017 |
17661 |
449.59 |
| Apr 14 2017 |
12136 |
434.47 |
| Apr 14 2017 |
16369 |
440.41 |
| Apr 07 2017 |
13496 |
447.01 |
| Apr 07 2017 |
6476 |
434.34 |
| Apr 07 2017 |
17938 |
493.14 |
| Apr 07 2017 |
17009 |
446.74 |
| Mar 31 2017 |
6696 |
434.34 |
| Mar 31 2017 |
13842 |
447.01 |
| Mar 31 2017 |
19172 |
506.66 |
| Mar 31 2017 |
15795 |
436.18 |
| Mar 24 2017 |
17706 |
494.2 |
| Mar 24 2017 |
6546 |
434.34 |
| Mar 24 2017 |
14786 |
457.59 |
| Mar 24 2017 |
14779 |
430.63 |
| Mar 17 2017 |
6638 |
434.34 |
| Mar 17 2017 |
14878 |
457.59 |
| Mar 17 2017 |
17973 |
494.2 |
| Mar 17 2017 |
14901 |
430.63 |
| Mar 10 2017 |
15011 |
457.59 |
| Mar 10 2017 |
6563 |
434.34 |
| Mar 10 2017 |
17959 |
494.2 |
| Mar 10 2017 |
14992 |
430.63 |
| Mar 03 2017 |
14916 |
457.59 |
| Mar 03 2017 |
6566 |
434.34 |
| Mar 03 2017 |
17794 |
494.2 |
| Mar 03 2017 |
14937 |
430.63 |
| Feb 24 2017 |
6665 |
434.34 |
| Feb 24 2017 |
14859 |
457.59 |
| Feb 24 2017 |
17982 |
494.2 |
| Feb 24 2017 |
14948 |
430.63 |
| Feb 17 2017 |
6576 |
434.34 |
| Feb 17 2017 |
14673 |
457.59 |
| Feb 17 2017 |
17936 |
494.2 |
| Feb 17 2017 |
15006 |
430.63 |
| Feb 10 2017 |
14722 |
457.59 |
| Feb 10 2017 |
6649 |
434.34 |
| Feb 10 2017 |
18169 |
494.2 |
| Feb 10 2017 |
15108 |
430.63 |
| Feb 03 2017 |
18114 |
494.2 |
| Feb 03 2017 |
14728 |
457.59 |
| Feb 03 2017 |
6620 |
434.34 |
| Feb 03 2017 |
15082 |
430.63 |
| Jan 27 2017 |
6611 |
434.34 |
| Jan 27 2017 |
14761 |
457.59 |
| Jan 27 2017 |
18095 |
494.2 |
| Jan 27 2017 |
15093 |
430.63 |
| Jan 20 2017 |
6620 |
434.34 |
| Jan 20 2017 |
14738 |
457.59 |
| Jan 20 2017 |
18036 |
494.2 |
| Jan 20 2017 |
15047 |
430.63 |
| Jan 13 2017 |
18006 |
494.2 |
| Jan 13 2017 |
6620 |
434.34 |
| Jan 13 2017 |
14743 |
457.59 |
| Jan 13 2017 |
15032 |
430.63 |
| Jan 06 2017 |
18006 |
494.2 |
| Jan 06 2017 |
14741 |
457.59 |
| Jan 06 2017 |
6620 |
434.34 |
| Jan 06 2017 |
15035 |
430.63 |
| Dec 30 2016 |
14746 |
457.59 |
| Dec 30 2016 |
6619 |
434.34 |
| Dec 30 2016 |
18007 |
494.2 |
| Dec 30 2016 |
15037 |
430.63 |
| Dec 23 2016 |
18007 |
494.2 |
| Dec 23 2016 |
14746 |
457.59 |
| Dec 23 2016 |
6619 |
434.34 |
| Dec 23 2016 |
15037 |
430.63 |
| Dec 16 2016 |
18007 |
494.2 |
| Dec 16 2016 |
6619 |
434.34 |
| Dec 16 2016 |
14742 |
457.59 |
| Dec 16 2016 |
15033 |
430.63 |
| Dec 09 2016 |
6622 |
434.34 |
| Dec 09 2016 |
14745 |
457.59 |
| Dec 09 2016 |
18007 |
494.2 |
| Dec 09 2016 |
15031 |
430.63 |
| Dec 02 2016 |
14745 |
457.59 |
| Dec 02 2016 |
6622 |
434.34 |
| Dec 02 2016 |
18007 |
494.2 |
| Dec 02 2016 |
15032 |
430.63 |
| Nov 25 2016 |
18007 |
494.2 |
| Nov 25 2016 |
6612 |
434.34 |
| Nov 25 2016 |
14742 |
457.59 |
| Nov 25 2016 |
15027 |
430.63 |
| Nov 18 2016 |
6612 |
434.34 |
| Nov 18 2016 |
14742 |
457.59 |
| Nov 18 2016 |
18007 |
494.2 |
| Nov 18 2016 |
15027 |
430.63 |
| Nov 11 2016 |
14742 |
457.59 |
| Nov 11 2016 |
6612 |
434.34 |
| Nov 11 2016 |
17978 |
494.2 |
| Nov 11 2016 |
15024 |
430.63 |
| Nov 04 2016 |
6612 |
434.34 |
| Nov 04 2016 |
14742 |
457.59 |
| Nov 04 2016 |
17978 |
494.2 |
| Nov 04 2016 |
15024 |
430.63 |
| Oct 28 2016 |
17994 |
494.2 |
| Oct 28 2016 |
6602 |
434.34 |
| Oct 28 2016 |
14743 |
457.59 |
| Oct 28 2016 |
15044 |
430.63 |
| Oct 21 2016 |
6602 |
434.34 |
| Oct 21 2016 |
14748 |
457.59 |
| Oct 21 2016 |
18013 |
494.2 |
| Oct 21 2016 |
15052 |
430.63 |
| Oct 14 2016 |
14709 |
457.59 |
| Oct 14 2016 |
6621 |
434.34 |
| Oct 14 2016 |
18024 |
494.2 |
| Oct 14 2016 |
15056 |
430.63 |
| Oct 07 2016 |
18039 |
494.2 |
| Oct 07 2016 |
14725 |
457.59 |
| Oct 07 2016 |
6620 |
434.34 |
| Oct 07 2016 |
15068 |
430.63 |
| Sep 30 2016 |
6659 |
434.34 |
| Sep 30 2016 |
14764 |
457.59 |
| Sep 30 2016 |
18053 |
494.2 |
| Sep 30 2016 |
15079 |
430.63 |
| Sep 23 2016 |
6627 |
434.34 |
| Sep 23 2016 |
14768 |
457.59 |
| Sep 23 2016 |
17834 |
494.2 |
| Sep 23 2016 |
14977 |
430.63 |
| Sep 16 2016 |
6636 |
434.34 |
| Sep 16 2016 |
14853 |
457.59 |
| Sep 16 2016 |
17751 |
494.2 |
| Sep 16 2016 |
15004 |
430.63 |
| Sep 09 2016 |
6708 |
434.34 |
| Sep 09 2016 |
14931 |
457.59 |
| Sep 09 2016 |
17869 |
494.2 |
| Sep 09 2016 |
15069 |
430.63 |
| Sep 02 2016 |
6842 |
434.34 |
| Sep 02 2016 |
15090 |
457.59 |
| Sep 02 2016 |
17927 |
494.2 |
| Sep 02 2016 |
15232 |
430.63 |
| Aug 26 2016 |
15147 |
457.59 |
| Aug 26 2016 |
6678 |
434.34 |
| Aug 26 2016 |
17724 |
494.2 |
| Aug 26 2016 |
14995 |
430.63 |
| Aug 19 2016 |
17758 |
494.2 |
| Aug 19 2016 |
15176 |
457.59 |
| Aug 19 2016 |
6802 |
434.34 |
| Aug 19 2016 |
15024 |
430.63 |
| Aug 12 2016 |
7181 |
434.34 |
| Aug 12 2016 |
15367 |
457.59 |
| Aug 12 2016 |
17788 |
494.2 |
| Aug 12 2016 |
16138 |
428.63 |
| Aug 05 2016 |
15308 |
457.59 |
| Aug 05 2016 |
7226 |
434.34 |
| Aug 05 2016 |
17828 |
494.2 |
| Aug 05 2016 |
16244 |
428.63 |
| Jul 29 2016 |
17696 |
494.2 |
| Jul 29 2016 |
7262 |
434.34 |
| Jul 29 2016 |
15359 |
457.59 |
| Jul 29 2016 |
16371 |
428.63 |
| Jul 22 2016 |
17817 |
494.2 |
| Jul 22 2016 |
7377 |
434.34 |
| Jul 22 2016 |
15570 |
457.59 |
| Jul 22 2016 |
16560 |
428.63 |
| Jun 22 2016 |
18085 |
494.2 |
| Jun 22 2016 |
15897 |
457.59 |
| Jun 22 2016 |
7335 |
434.34 |
| Jun 22 2016 |
17565 |
428.63 |
| Jun 15 2016 |
15528 |
466.27 |
| Jun 15 2016 |
15928 |
457.59 |
| Jun 15 2016 |
7577 |
434.34 |
| Jun 15 2016 |
17768 |
428.63 |
| Jun 08 2016 |
16043 |
457.59 |
| Jun 08 2016 |
7665 |
434.34 |
| Jun 08 2016 |
15582 |
466.27 |
| Jun 08 2016 |
17810 |
428.63 |
| Jun 01 2016 |
7838 |
434.34 |
| Jun 01 2016 |
16091 |
457.59 |
| Jun 01 2016 |
15684 |
466.27 |
| Jun 01 2016 |
18082 |
428.63 |
| May 25 2016 |
16039 |
457.59 |
| May 25 2016 |
7756 |
434.34 |
| May 25 2016 |
18457 |
494.2 |
| May 25 2016 |
17990 |
428.63 |
| May 18 2016 |
7815 |
434.34 |
| May 18 2016 |
16211 |
457.59 |
| May 18 2016 |
18558 |
494.2 |
| May 18 2016 |
18125 |
428.63 |
| May 11 2016 |
18621 |
494.2 |
| May 11 2016 |
16132 |
457.59 |
| May 11 2016 |
7722 |
434.34 |
| May 11 2016 |
18100 |
428.63 |
| May 04 2016 |
7723 |
434.34 |
| May 04 2016 |
16042 |
457.59 |
| May 04 2016 |
18524 |
494.2 |
| May 04 2016 |
18028 |
428.63 |
| Apr 27 2016 |
16330 |
457.59 |
| Apr 27 2016 |
7933 |
434.34 |
| Apr 27 2016 |
18753 |
494.2 |
| Apr 27 2016 |
18282 |
428.63 |
| Apr 20 2016 |
18641 |
494.2 |
| Apr 20 2016 |
7987 |
434.34 |
| Apr 20 2016 |
17412 |
467.74 |
| Apr 20 2016 |
18891 |
432.07 |
| Apr 13 2016 |
19326 |
489.32 |
| Apr 13 2016 |
19036 |
494.46 |
| Apr 13 2016 |
27871 |
493.43 |
| Apr 06 2016 |
19511 |
494.46 |
| Apr 06 2016 |
19419 |
489.32 |
| Apr 06 2016 |
28177 |
493.43 |
| Mar 30 2016 |
13959 |
444.34 |
| Mar 30 2016 |
19304 |
489.32 |
| Mar 30 2016 |
24260 |
466.83 |
