| Apr 21 2017 |
35128 |
706.93 |
| Apr 14 2017 |
25515 |
670.11 |
| Apr 14 2017 |
34942 |
688.79 |
| Apr 07 2017 |
25960 |
690.41 |
| Apr 07 2017 |
26026 |
682.1 |
| Apr 07 2017 |
34663 |
691.84 |
| Mar 31 2017 |
26361 |
690.41 |
| Mar 31 2017 |
26073 |
682.1 |
| Mar 31 2017 |
34895 |
691.84 |
| Mar 24 2017 |
25672 |
696.57 |
| Mar 24 2017 |
25960 |
685.58 |
| Mar 24 2017 |
34243 |
684.88 |
| Mar 17 2017 |
26110 |
685.58 |
| Mar 17 2017 |
26097 |
696.57 |
| Mar 17 2017 |
34483 |
684.88 |
| Mar 10 2017 |
26257 |
685.58 |
| Mar 10 2017 |
26112 |
696.57 |
| Mar 10 2017 |
34492 |
684.88 |
| Mar 03 2017 |
26028 |
685.58 |
| Mar 03 2017 |
25814 |
696.57 |
| Mar 03 2017 |
34197 |
684.88 |
| Feb 24 2017 |
25858 |
685.58 |
| Feb 24 2017 |
25997 |
696.57 |
| Feb 24 2017 |
34143 |
684.88 |
| Feb 17 2017 |
25533 |
685.58 |
| Feb 17 2017 |
25892 |
696.57 |
| Feb 17 2017 |
34061 |
684.88 |
| Feb 10 2017 |
25587 |
685.58 |
| Feb 10 2017 |
26233 |
696.57 |
| Feb 10 2017 |
34225 |
684.88 |
| Feb 03 2017 |
26173 |
696.57 |
| Feb 03 2017 |
25594 |
685.58 |
| Feb 03 2017 |
34157 |
684.88 |
| Jan 27 2017 |
25623 |
685.58 |
| Jan 27 2017 |
26164 |
696.57 |
| Jan 27 2017 |
34153 |
684.88 |
| Jan 20 2017 |
25609 |
685.58 |
| Jan 20 2017 |
26119 |
696.57 |
| Jan 20 2017 |
34120 |
684.88 |
| Jan 13 2017 |
26091 |
696.57 |
| Jan 13 2017 |
25629 |
685.58 |
| Jan 13 2017 |
34108 |
684.88 |
| Jan 06 2017 |
26091 |
696.57 |
| Jan 06 2017 |
25640 |
685.58 |
| Jan 06 2017 |
34116 |
684.88 |
| Dec 30 2016 |
25650 |
685.58 |
| Dec 30 2016 |
26092 |
696.57 |
| Dec 30 2016 |
34126 |
684.88 |
| Dec 23 2016 |
26092 |
696.57 |
| Dec 23 2016 |
25650 |
685.58 |
| Dec 23 2016 |
34126 |
684.88 |
| Dec 16 2016 |
26092 |
696.57 |
| Dec 16 2016 |
25630 |
685.58 |
| Dec 16 2016 |
34116 |
684.88 |
| Dec 09 2016 |
25623 |
685.58 |
| Dec 09 2016 |
26081 |
696.57 |
| Dec 09 2016 |
34110 |
684.88 |
| Dec 02 2016 |
25623 |
685.58 |
| Dec 02 2016 |
26081 |
696.57 |
| Dec 02 2016 |
34111 |
684.88 |
| Nov 25 2016 |
26081 |
696.57 |
| Nov 25 2016 |
25618 |
685.58 |
| Nov 25 2016 |
34107 |
684.88 |
| Nov 18 2016 |
25618 |
685.58 |
| Nov 18 2016 |
26081 |
696.57 |
| Nov 18 2016 |
34107 |
684.88 |
| Nov 11 2016 |
25618 |
685.58 |
| Nov 11 2016 |
26023 |
696.57 |
| Nov 11 2016 |
34061 |
684.88 |
| Nov 04 2016 |
25618 |
685.58 |
| Nov 04 2016 |
26023 |
696.57 |
| Nov 04 2016 |
34061 |
684.88 |
| Oct 28 2016 |
26029 |
696.57 |
| Oct 28 2016 |
25619 |
685.58 |
| Oct 28 2016 |
34067 |
684.88 |
| Oct 21 2016 |
25617 |
685.58 |
| Oct 21 2016 |
26060 |
696.57 |
| Oct 21 2016 |
34088 |
684.88 |
| Oct 14 2016 |
25509 |
685.58 |
| Oct 14 2016 |
26081 |
696.57 |
| Oct 14 2016 |
34034 |
684.88 |
| Oct 07 2016 |
26126 |
696.57 |
| Oct 07 2016 |
25544 |
685.58 |
| Oct 07 2016 |
34088 |
684.88 |
| Sep 30 2016 |
25611 |
685.58 |
| Sep 30 2016 |
26145 |
696.57 |
| Sep 30 2016 |
34133 |
684.88 |
| Sep 23 2016 |
25764 |
685.58 |
| Sep 23 2016 |
25808 |
696.57 |
| Sep 23 2016 |
33977 |
684.88 |
| Sep 16 2016 |
25869 |
685.58 |
| Sep 16 2016 |
25683 |
696.57 |
| Sep 16 2016 |
33972 |
684.88 |
| Sep 09 2016 |
25988 |
685.58 |
| Sep 09 2016 |
25827 |
696.57 |
| Sep 09 2016 |
34129 |
684.88 |
| Sep 02 2016 |
26154 |
685.58 |
| Sep 02 2016 |
25875 |
696.57 |
| Sep 02 2016 |
34264 |
684.88 |
| Aug 26 2016 |
26227 |
685.58 |
| Aug 26 2016 |
25695 |
696.57 |
| Aug 26 2016 |
34082 |
684.88 |
| Aug 19 2016 |
25694 |
696.57 |
| Aug 19 2016 |
26275 |
685.58 |
| Aug 19 2016 |
34074 |
684.88 |
| Aug 12 2016 |
26633 |
685.58 |
| Aug 12 2016 |
25734 |
696.57 |
| Aug 12 2016 |
36820 |
684.88 |
| Aug 05 2016 |
26437 |
685.58 |
| Aug 05 2016 |
25797 |
696.57 |
| Aug 05 2016 |
36974 |
684.88 |
| Jul 29 2016 |
25691 |
696.57 |
| Jul 29 2016 |
26554 |
685.58 |
| Jul 29 2016 |
37275 |
684.88 |
| Jul 22 2016 |
25815 |
696.57 |
| Jul 22 2016 |
26816 |
685.58 |
| Jul 22 2016 |
37501 |
684.88 |
| Jun 22 2016 |
26211 |
696.57 |
| Jun 22 2016 |
27110 |
685.58 |
| Jun 22 2016 |
38632 |
684.88 |
| Jun 15 2016 |
26469 |
681.63 |
| Jun 15 2016 |
27189 |
685.58 |
| Jun 15 2016 |
38976 |
673.85 |
| Jun 08 2016 |
27391 |
685.58 |
| Jun 08 2016 |
26607 |
681.63 |
| Jun 08 2016 |
39196 |
673.85 |
| Jun 01 2016 |
27455 |
685.58 |
| Jun 01 2016 |
26630 |
681.63 |
| Jun 01 2016 |
39460 |
673.85 |
| May 25 2016 |
27317 |
685.58 |
| May 25 2016 |
26688 |
696.57 |
| May 25 2016 |
39361 |
684.88 |
| May 18 2016 |
27564 |
685.58 |
| May 18 2016 |
26798 |
696.57 |
| May 18 2016 |
39734 |
684.88 |
| May 11 2016 |
26893 |
696.57 |
| May 11 2016 |
27454 |
685.58 |
| May 11 2016 |
39803 |
684.88 |
| May 04 2016 |
27316 |
685.58 |
| May 04 2016 |
26773 |
696.57 |
| May 04 2016 |
39673 |
684.88 |
| Apr 27 2016 |
27747 |
685.58 |
| Apr 27 2016 |
26986 |
696.57 |
| Apr 27 2016 |
40178 |
684.88 |
| Apr 20 2016 |
26863 |
696.57 |
| Apr 20 2016 |
27837 |
685.58 |
| Apr 20 2016 |
40181 |
685.64 |
| Apr 13 2016 |
27453 |
675.93 |
| Apr 13 2016 |
27756 |
711.04 |
| Apr 13 2016 |
40307 |
693.48 |
| Apr 06 2016 |
28477 |
711.04 |
| Apr 06 2016 |
27744 |
675.93 |
| Apr 06 2016 |
40875 |
693.48 |
| Mar 30 2016 |
28272 |
711.04 |
| Mar 30 2016 |
27636 |
675.93 |
| Mar 30 2016 |
40687 |
693.48 |
